UK NBP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 118,31 | +1,65% | 1,92 | 119,75 | 115,41 | Kup |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,13 | +1,63% | 1,88 | 118,32 | 114,55 | Kup |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,59 | +1,56% | 1,79 | 117,75 | 114,12 | Kup |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 116,30 | +1,62% | 1,85 | 117,24 | 115,50 | Kup |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115,99 | +1,57% | 1,79 | 116,95 | 114,80 | Kup |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114,74 | +1,63% | 1,84 | 114,74 | 114,74 | Kup |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 115,44 | +1,75% | 1,98 | 115,44 | 115,44 | Kup |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116,81 | +1,57% | 1,81 | 116,81 | 116,81 | Kup |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 115,21 | +1,95% | 2,20 | 115,21 | 115,21 | Silne kup |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116,61 | +1,93% | 2,21 | 116,61 | 116,61 | Silne kup |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 117,96 | +1,90% | 2,20 | 117,96 | 117,96 | Silne kup |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 118,54 | +1,86% | 2,16 | 118,54 | 118,54 | Silne kup |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 117,81 | +1,87% | 2,16 | 117,81 | 117,81 | Silne kup |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114,05 | +1,93% | 2,16 | 114,05 | 114,05 | Silne kup |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 101,55 | +1,44% | 1,44 | 101,55 | 101,55 | Silne kup |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 96,52 | +1,57% | 1,49 | 96,52 | 96,52 | Silne kup |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 94,64 | +1,87% | 1,74 | 94,64 | 94,64 | Silne kup |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 94,43 | +2,11% | 1,95 | 94,43 | 94,43 | Silne kup |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 95,05 | +2,08% | 1,94 | 95,05 | 95,05 | Silne kup |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 96,32 | +2,06% | 1,94 | 96,32 | 96,32 | Silne kup |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 97,23 | +2,04% | 1,94 | 97,23 | 97,23 | Silne kup |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 98,34 | +2,01% | 1,94 | 98,34 | 98,34 | Silne kup |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 99,45 | +1,99% | 1,94 | 99,45 | 99,45 | Silne kup |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 100,95 | +1,96% | 1,94 | 100,95 | 100,95 | Silne kup |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 99,24 | +1,99% | 1,94 | 99,24 | 99,24 | Silne kup |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,97 | +2,15% | 1,94 | 91,97 | 91,97 | Silne kup |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81,27 | +1,64% | 1,31 | 81,27 | 81,27 | Kup |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,66 | +1,72% | 1,31 | 77,66 | 77,66 | Silne kup |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76,53 | +1,74% | 1,31 | 76,53 | 76,53 | Silne kup |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 78,10 | +1,71% | 1,31 | 78,10 | 78,10 | Silne kup |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 78,36 | +1,70% | 1,31 | 78,36 | 78,36 | Silne kup |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 78,82 | +1,69% | 1,31 | 78,82 | 78,82 | Silne kup |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81,22 | +1,68% | 1,34 | 81,22 | 81,22 | Silne kup |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82,84 | +1,64% | 1,34 | 82,84 | 82,84 | Silne kup |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 85,38 | +1,59% | 1,34 | 85,38 | 85,38 | Silne kup |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86,89 | +1,57% | 1,34 | 86,89 | 86,89 | Silne kup |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86,51 | +1,57% | 1,34 | 86,51 | 86,51 | Silne kup |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,80 | +1,67% | 1,34 | 81,80 | 81,80 | Silne kup |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74,11 | +1,28% | 0,94 | 74,11 | 74,11 | Kup |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69,35 | +1,37% | 0,94 | 69,35 | 69,35 | Kup |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67,53 | +1,41% | 0,94 | 67,53 | 67,53 | Kup |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67,38 | +1,41% | 0,94 | 67,38 | 67,38 | Kup |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67,38 | +1,41% | 0,94 | 67,38 | 67,38 | Kup |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70,44 | +1,35% | 0,94 | 70,44 | 70,44 | Kup |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75,32 | +0,98% | 0,73 | 75,32 | 75,32 | Silne kup |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77,42 | +0,95% | 0,73 | 77,42 | 77,42 | Silne kup |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,46 | +0,94% | 0,73 | 78,46 | 78,46 | Kup |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,92 | +0,93% | 0,73 | 78,92 | 78,92 | Kup |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,61 | +0,95% | 0,73 | 77,61 | 77,61 | Kup |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,62 | +0,96% | 0,73 | 76,62 | 76,62 | Kup |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,87 | +0,86% | 0,63 | 73,87 | 73,87 | Kup |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,92 | +0,88% | 0,63 | 71,92 | 71,92 | Silne kup |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70,05 | +0,91% | 0,63 | 70,05 | 70,05 | Silne kup |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,22 | +0,93% | 0,63 | 68,22 | 68,22 | Kup |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,51 | +0,94% | 0,63 | 67,51 | 67,51 | Kup |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69,08 | +0,92% | 0,63 | 69,08 | 69,08 | Kup |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72,34 | +0,88% | 0,63 | 72,34 | 72,34 | Silne kup |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,96 | +0,85% | 0,63 | 74,96 | 74,96 | Silne kup |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,85 | +0,83% | 0,63 | 76,85 | 76,85 | Silne kup |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,46 | +0,78% | 0,63 | 81,46 | 81,46 | Kup |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,89 | +0,77% | 0,63 | 82,89 | 82,89 | Kup |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81,69 | +0,78% | 0,63 | 81,69 | 81,69 | Kup |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,71 | +0,87% | 0,63 | 72,71 | 72,71 | Silne kup |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,88 | +0,94% | 0,63 | 67,88 | 67,88 | Silne kup |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,52 | +0,97% | 0,63 | 65,52 | 65,52 | Silne kup |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,75 | +1,00% | 0,63 | 63,75 | 63,75 | Silne kup |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,61 | +1,02% | 0,63 | 62,61 | 62,61 | Silne kup |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,59 | +1,00% | 0,63 | 63,59 | 63,59 | Silne kup |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,35 | +0,93% | 0,63 | 68,35 | 68,35 | Silne kup |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,67 | +0,90% | 0,63 | 70,67 | 70,67 | Silne kup |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,42 | +0,88% | 0,63 | 72,42 | 72,42 | Silne kup |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,00 | +0,87% | 0,63 | 73,00 | 73,00 | Silne kup |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,98 | +0,87% | 0,63 | 72,98 | 72,98 | Silne kup |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,49 | +0,88% | 0,63 | 72,49 | 72,49 | Silne kup |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,77 | +0,95% | 0,63 | 66,77 | 66,77 | Silne kup |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,77 | +1,03% | 0,63 | 61,77 | 61,77 | Silne kup |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,17 | +1,06% | 0,63 | 60,17 | 60,17 | Silne kup |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,17 | +1,08% | 0,63 | 59,17 | 59,17 | Silne kup |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,47 | +1,09% | 0,63 | 58,47 | 58,47 | Silne kup |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,46 | +1,07% | 0,63 | 59,46 | 59,46 | Silne kup |