UK NBP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 123,82 | −1,09% | −1,36 | 125,77 | 122,89 | Kup |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 121,82 | −1,17% | −1,44 | 124,02 | 121,14 | Kup |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 120,56 | −1,23% | −1,50 | 122,77 | 120,06 | Kup |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 119,57 | −1,34% | −1,62 | 120,93 | 119,57 | Kup |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 118,48 | −1,27% | −1,52 | 119,91 | 118,40 | Kup |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 116,78 | −1,34% | −1,59 | 116,78 | 116,78 | Kup |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 116,43 | −1,19% | −1,40 | 116,43 | 116,43 | Kup |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 117,33 | −1,05% | −1,25 | 117,33 | 117,33 | Kup |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 115,85 | −0,60% | −0,70 | 115,85 | 115,85 | Kup |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116,15 | −0,43% | −0,50 | 116,15 | 116,15 | Kup |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 117,34 | −0,35% | −0,41 | 117,34 | 117,34 | Kup |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 117,75 | −0,30% | −0,35 | 117,75 | 117,75 | Kup |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 116,60 | −0,30% | −0,35 | 116,60 | 116,60 | Kup |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 112,69 | −0,31% | −0,35 | 112,69 | 112,69 | Kup |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 100,04 | +0,23% | 0,23 | 100,04 | 100,04 | Kup |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 95,02 | +0,23% | 0,22 | 95,02 | 95,02 | Kup |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 92,44 | +0,24% | 0,22 | 92,44 | 92,44 | Kup |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 91,84 | +0,24% | 0,22 | 91,84 | 91,84 | Kup |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 92,49 | +0,24% | 0,22 | 92,49 | 92,49 | Kup |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 93,62 | +0,24% | 0,22 | 93,62 | 93,62 | Kup |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 95,21 | +0,16% | 0,15 | 95,21 | 95,21 | Kup |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 96,78 | +0,16% | 0,15 | 96,78 | 96,78 | Kup |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 98,20 | +0,15% | 0,15 | 98,20 | 98,20 | Kup |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,92 | +0,15% | 0,15 | 99,92 | 99,92 | Kup |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,21 | +0,15% | 0,15 | 98,21 | 98,21 | Kup |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91,70 | +0,16% | 0,15 | 91,70 | 91,70 | Kup |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 80,32 | 0,00% | 0,00 | 80,32 | 80,32 | Kup |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,58 | 0,00% | 0,00 | 76,58 | 76,58 | Kup |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,24 | 0,00% | 0,00 | 75,24 | 75,24 | Kup |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 76,03 | 0,00% | 0,00 | 76,03 | 76,03 | Kup |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 76,31 | 0,00% | 0,00 | 76,31 | 76,31 | Kup |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 76,79 | 0,00% | 0,00 | 76,79 | 76,79 | Kup |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,50 | 0,00% | 0,00 | 79,50 | 79,50 | Kup |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,19 | 0,00% | 0,00 | 81,19 | 81,19 | Kup |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83,77 | 0,00% | 0,00 | 83,77 | 83,77 | Kup |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 85,73 | 0,00% | 0,00 | 85,73 | 85,73 | Kup |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,96 | 0,00% | 0,00 | 84,96 | 84,96 | Kup |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,46 | 0,00% | 0,00 | 81,46 | 81,46 | Kup |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74,46 | −0,31% | −0,23 | 74,46 | 74,46 | Kup |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70,23 | −0,33% | −0,23 | 70,23 | 70,23 | Kup |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68,96 | −0,33% | −0,23 | 68,96 | 68,96 | Kup |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 69,05 | −0,33% | −0,23 | 69,05 | 69,05 | Kup |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67,90 | −0,34% | −0,23 | 67,90 | 67,90 | Kup |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71,21 | −0,32% | −0,23 | 71,21 | 71,21 | Kup |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 74,44 | −0,31% | −0,23 | 74,44 | 74,44 | Kup |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,74 | −0,30% | −0,23 | 76,74 | 76,74 | Kup |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,04 | −0,29% | −0,23 | 78,04 | 78,04 | Neutralnie |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,64 | −0,14% | −0,11 | 77,64 | 77,64 | Neutralnie |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,34 | −0,14% | −0,11 | 76,34 | 76,34 | Neutralnie |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,34 | −0,15% | −0,11 | 75,34 | 75,34 | Neutralnie |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73,54 | −0,15% | −0,11 | 73,54 | 73,54 | Neutralnie |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,55 | −0,15% | −0,11 | 71,55 | 71,55 | Kup |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,65 | −0,16% | −0,11 | 69,65 | 69,65 | Kup |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,80 | −0,16% | −0,11 | 67,80 | 67,80 | Kup |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,05 | −0,16% | −0,11 | 67,05 | 67,05 | Kup |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,58 | −0,16% | −0,11 | 68,58 | 68,58 | Kup |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,66 | −0,15% | −0,11 | 71,66 | 71,66 | Kup |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74,24 | −0,15% | −0,11 | 74,24 | 74,24 | Kup |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76,04 | −0,14% | −0,11 | 76,04 | 76,04 | Kup |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,83 | −0,14% | −0,11 | 80,83 | 80,83 | Kup |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,18 | −0,13% | −0,11 | 82,18 | 82,18 | Kup |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80,87 | −0,14% | −0,11 | 80,87 | 80,87 | Kup |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,92 | −0,01% | −0,01 | 71,92 | 71,92 | Kup |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,07 | −0,01% | −0,01 | 67,07 | 67,07 | Kup |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,71 | −0,02% | −0,01 | 64,71 | 64,71 | Kup |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,94 | −0,02% | −0,01 | 62,94 | 62,94 | Kup |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,80 | −0,02% | −0,01 | 61,80 | 61,80 | Kup |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,78 | −0,02% | −0,01 | 62,78 | 62,78 | Kup |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,54 | −0,01% | −0,01 | 67,54 | 67,54 | Kup |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69,86 | −0,01% | −0,01 | 69,86 | 69,86 | Kup |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71,61 | −0,01% | −0,01 | 71,61 | 71,61 | Kup |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,38 | −0,01% | −0,01 | 72,38 | 72,38 | Kup |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,37 | −0,01% | −0,01 | 72,37 | 72,37 | Kup |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,89 | −0,01% | −0,01 | 71,89 | 71,89 | Kup |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,17 | −0,02% | −0,01 | 66,17 | 66,17 | Kup |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,17 | −0,02% | −0,01 | 61,17 | 61,17 | Kup |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,57 | −0,02% | −0,01 | 59,57 | 59,57 | Kup |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,57 | −0,02% | −0,01 | 58,57 | 58,57 | Kup |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,87 | −0,02% | −0,01 | 57,87 | 57,87 | Kup |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,86 | −0,02% | −0,01 | 58,86 | 58,86 | Kup |