UK NBP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 121,60 | −0,02% | −0,02 | 122,50 | 120,75 | Kup |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121,94 | −0,03% | −0,04 | 122,64 | 121,08 | Silne kup |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119,52 | −0,13% | −0,15 | 120,27 | 118,80 | Silne kup |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116,10 | −0,39% | −0,46 | 116,50 | 116,00 | Kup |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 113,84 | 0,00% | 0,00 | 113,84 | 113,84 | Silne kup |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 112,53 | 0,00% | 0,00 | 112,53 | 112,53 | Silne kup |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 111,13 | 0,00% | 0,00 | 111,13 | 111,13 | Kup |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 110,61 | 0,00% | 0,00 | 110,61 | 110,61 | Kup |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 110,43 | 0,00% | 0,00 | 110,43 | 110,43 | Silne kup |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 109,02 | 0,00% | 0,00 | 109,02 | 109,02 | Silne kup |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 110,53 | 0,00% | 0,00 | 110,53 | 110,53 | Silne kup |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 112,23 | 0,00% | 0,00 | 112,23 | 112,23 | Silne kup |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 111,93 | 0,00% | 0,00 | 111,93 | 111,93 | Silne kup |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 109,83 | 0,00% | 0,00 | 109,83 | 109,83 | Silne kup |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 103,62 | 0,00% | 0,00 | 103,62 | 103,62 | Silne kup |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91,90 | 0,00% | 0,00 | 91,90 | 91,90 | Silne kup |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86,26 | 0,00% | 0,00 | 86,26 | 86,26 | Silne kup |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83,68 | 0,00% | 0,00 | 83,68 | 83,68 | Silne kup |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83,82 | 0,00% | 0,00 | 83,82 | 83,82 | Silne kup |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84,37 | 0,00% | 0,00 | 84,37 | 84,37 | Kup |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 85,36 | 0,00% | 0,00 | 85,36 | 85,36 | Silne kup |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88,01 | 0,00% | 0,00 | 88,01 | 88,01 | Kup |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,51 | 0,00% | 0,00 | 89,51 | 89,51 | Kup |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,12 | 0,00% | 0,00 | 91,12 | 91,12 | Kup |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,67 | 0,00% | 0,00 | 92,67 | 92,67 | Kup |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,22 | 0,00% | 0,00 | 91,22 | 91,22 | Silne kup |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,06 | 0,00% | 0,00 | 85,06 | 85,06 | Kup |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,79 | +0,82% | 0,60 | 73,79 | 73,79 | Kup |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,93 | +0,54% | 0,38 | 70,93 | 70,93 | Kup |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,70 | +0,55% | 0,38 | 69,70 | 69,70 | Kup |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,45 | +0,54% | 0,38 | 70,45 | 70,45 | Kup |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,74 | +0,54% | 0,38 | 70,74 | 70,74 | Kup |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,39 | +0,54% | 0,38 | 71,39 | 71,39 | Kup |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,09 | 0,00% | 0,00 | 75,09 | 75,09 | Kup |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,40 | 0,00% | 0,00 | 77,40 | 77,40 | Sprzedaj |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,20 | 0,00% | 0,00 | 80,20 | 80,20 | Sprzedaj |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,81 | 0,00% | 0,00 | 82,81 | 82,81 | Sprzedaj |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,98 | 0,00% | 0,00 | 81,98 | 81,98 | Sprzedaj |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,52 | 0,00% | 0,00 | 78,52 | 78,52 | Sprzedaj |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,52 | +0,28% | 0,20 | 71,52 | 71,52 | Kup |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,34 | +0,30% | 0,20 | 67,34 | 67,34 | Kup |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,07 | +0,30% | 0,20 | 66,07 | 66,07 | Kup |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,97 | +0,30% | 0,20 | 65,97 | 65,97 | Silne kup |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,82 | +0,31% | 0,20 | 64,82 | 64,82 | Silne kup |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,13 | +0,29% | 0,20 | 68,13 | 68,13 | Silne kup |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,34 | +0,77% | 0,55 | 72,34 | 72,34 | Kup |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76,40 | +0,73% | 0,55 | 76,40 | 76,40 | Kup |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,90 | −0,42% | −0,33 | 78,90 | 78,90 | Sprzedaj |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,23 | −0,59% | −0,45 | 75,23 | 75,23 | Sprzedaj |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,01 | −0,60% | −0,45 | 75,01 | 75,01 | Sprzedaj |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,86 | −0,60% | −0,45 | 74,86 | 74,86 | Sprzedaj |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,29 | −0,62% | −0,45 | 72,29 | 72,29 | Silne sprzedaj |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,23 | −0,64% | −0,45 | 70,23 | 70,23 | Neutralnie |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,22 | −0,66% | −0,45 | 68,22 | 68,22 | Kup |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,20 | −0,68% | −0,45 | 66,20 | 66,20 | Kup |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,44 | −0,91% | −0,60 | 65,44 | 65,44 | Kup |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,95 | −0,89% | −0,60 | 66,95 | 66,95 | Kup |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,92 | −1,76% | −1,25 | 69,92 | 69,92 | Kup |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,48 | −1,70% | −1,25 | 72,48 | 72,48 | Kup |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,27 | −1,66% | −1,25 | 74,27 | 74,27 | Kup |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,07 | +0,57% | 0,45 | 79,07 | 79,07 | Kup |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,41 | +0,56% | 0,45 | 80,41 | 80,41 | Kup |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,15 | +0,57% | 0,45 | 79,15 | 79,15 | Kup |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,49 | −1,31% | −0,96 | 72,49 | 72,49 | Kup |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,64 | −1,40% | −0,96 | 67,64 | 67,64 | Kup |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,28 | −1,45% | −0,96 | 65,28 | 65,28 | Kup |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,51 | −1,49% | −0,96 | 63,51 | 63,51 | Kup |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,37 | −1,52% | −0,96 | 62,37 | 62,37 | Kup |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,35 | −1,49% | −0,96 | 63,35 | 63,35 | Kup |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,11 | −1,39% | −0,96 | 68,11 | 68,11 | Kup |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,44 | −1,34% | −0,96 | 70,44 | 70,44 | Kup |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,19 | −1,31% | −0,96 | 72,19 | 72,19 | Kup |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,87 | −0,76% | −0,56 | 72,87 | 72,87 | Kup |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,86 | −0,76% | −0,56 | 72,86 | 72,86 | Kup |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,38 | −0,77% | −0,56 | 72,38 | 72,38 | Kup |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,86 | −0,83% | −0,56 | 66,86 | 66,86 | Kup |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,86 | −0,90% | −0,56 | 61,86 | 61,86 | Kup |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,26 | −0,92% | −0,56 | 60,26 | 60,26 | Kup |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,26 | −0,94% | −0,56 | 59,26 | 59,26 | Kup |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,56 | −0,95% | −0,56 | 58,56 | 58,56 | Kup |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,56 | −0,93% | −0,56 | 59,56 | 59,56 | Kup |