EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 66.68 | −0.16% | −0.11 | 67.20 | 66.40 | Zdecydowane sprzedaj |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 67.26 | −0.41% | −0.28 | 67.26 | 67.26 | Zdecydowane sprzedaj |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.99 | −1.25% | −0.85 | 66.99 | 66.99 | Zdecydowane sprzedaj |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 67.44 | −1.07% | −0.73 | 67.45 | 67.27 | Sprzedaj |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.16 | −0.54% | −0.37 | 69.30 | 67.51 | Sprzedaj |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.99 | −0.26% | −0.18 | 69.95 | 68.39 | Sprzedaj |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.00 | −0.69% | −0.50 | 72.00 | 72.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.93 | −0.73% | −0.52 | 72.01 | 70.31 | Sprzedaj |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | Neutralnie |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.82 | −0.20% | −0.15 | 73.95 | 73.25 | Sprzedaj |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.63 | −2.51% | −1.97 | 76.63 | 76.63 | Sprzedaj |