EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,88 | −1,49% | −1,04 | 69,75 | 68,25 | Kup |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 69,20 | −2,95% | −2,10 | 69,32 | 69,20 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 70,02 | −0,86% | −0,61 | 70,47 | 69,02 | Kup |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69,92 | −1,15% | −0,81 | 69,92 | 69,92 | Kup |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70,61 | −0,34% | −0,24 | 70,61 | 70,61 | Kup |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,30 | −2,73% | −1,97 | 70,30 | 70,30 | Kup |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 71,02 | −1,42% | −1,02 | 71,86 | 70,33 | Kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71,75 | −2,01% | −1,47 | 71,75 | 71,75 | Neutralnie |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73,15 | −1,38% | −1,02 | 73,95 | 72,56 | Kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75,31 | −1,68% | −1,29 | 75,31 | 75,00 | Kup |