EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,42 | −0,67% | −0,46 | 69,38 | 67,70 | Kup |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,58 | −0,90% | −0,62 | 69,44 | 68,00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69,02 | −1,43% | −1,00 | 69,76 | 68,64 | Kup |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69,92 | −1,15% | −0,81 | 69,92 | 69,92 | Kup |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 70,61 | −0,34% | −0,24 | 70,61 | 70,61 | Kup |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,30 | −2,73% | −1,97 | 70,30 | 70,30 | Kup |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,54 | −0,68% | −0,48 | 71,12 | 69,80 | Kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71,75 | −2,01% | −1,47 | 71,75 | 71,75 | Neutralnie |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,55 | −0,82% | −0,60 | 73,28 | 72,00 | Kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,95 | −0,48% | −0,36 | 74,96 | 74,93 | Kup |