EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,51 | +2,96% | 1,97 | 68,72 | 66,15 | Kup |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,45 | +2,55% | 1,70 | 68,96 | 66,98 | Neutralnie |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68,83 | +2,67% | 1,79 | 69,37 | 66,86 | Kup |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,40 | Neutralnie |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69,82 | −0,06% | −0,04 | 69,82 | 68,00 | Kup |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,29 | −0,01% | −0,01 | 70,40 | 70,29 | Sprzedaj |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,60 | +2,90% | 1,99 | 70,82 | 68,23 | Kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 69,80 | −0,50% | −0,35 | 69,80 | 69,68 | Sprzedaj |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 71,29 | +8,02% | 5,29 | 71,29 | 71,26 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,59 | +2,75% | 1,94 | 72,80 | 70,20 | Kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,70 | +1,23% | 0,91 | 75,00 | 72,70 | Kup |