EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 71,01 | +1,21% | 0,85 | 71,49 | 70,69 | Kup |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 70,35 | +11,67% | 7,35 | 70,35 | 70,35 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 72,09 | +2,05% | 1,45 | 72,09 | 70,88 | Silne kup |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,90 | +0,53% | 0,36 | 68,90 | 68,90 | Kup |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 71,84 | +0,67% | 0,48 | 71,84 | 71,83 | Kup |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73,49 | +2,03% | 1,46 | 73,62 | 71,90 | Silne kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71,12 | +7,50% | 4,96 | 71,12 | 71,12 | Kup |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 75,58 | +2,07% | 1,53 | 75,70 | 73,94 | Silne kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 77,38 | +1,96% | 1,49 | 77,96 | 77,38 | Kup |