EUA FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,39 | +0,75% | 0,51 | 68,54 | 67,13 | Kup |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,66 | +1,12% | 0,76 | 68,67 | 68,30 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69,18 | +0,80% | 0,55 | 69,20 | 67,87 | Kup |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 69,92 | −1,15% | −0,81 | 69,92 | 69,92 | Kup |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69,09 | −2,15% | −1,52 | 69,09 | 69,09 | Neutralnie |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,30 | −2,73% | −1,97 | 70,30 | 70,30 | Kup |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,46 | +0,64% | 0,45 | 70,61 | 69,23 | Kup |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70,15 | −0,54% | −0,38 | 70,15 | 70,15 | Kup |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,49 | +0,57% | 0,41 | 72,67 | 71,37 | Kup |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,87 | −0,17% | −0,13 | 74,87 | 74,87 | Neutralnie |