Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.52 | +0.15% | 0.13 | 87.22 | 86.52 | Zdecydowane kup | |
2024-07-31 | 85.23 | −0.04% | −0.03 | 86.18 | 85.19 | Zdecydowane kup | |
2024-08-30 | 84.47 | +0.04% | 0.03 | 85.34 | 84.44 | Zdecydowane kup | |
2024-09-30 | 83.82 | +0.06% | 0.05 | 84.64 | 83.80 | Zdecydowane kup | |
2024-10-31 | 83.24 | +0.07% | 0.06 | 84.04 | 83.20 | Zdecydowane kup | |
2024-11-29 | 82.74 | +0.12% | 0.10 | 83.45 | 82.63 | Zdecydowane kup | |
2024-12-30 | 82.23 | +0.12% | 0.10 | 82.92 | 82.16 | Zdecydowane kup | |
2025-01-31 | 81.79 | +0.16% | 0.13 | 82.43 | 81.64 | Zdecydowane kup | |
2025-02-28 | 81.37 | +0.17% | 0.14 | 81.97 | 81.37 | Zdecydowane kup | |
2025-03-31 | 80.92 | +0.14% | 0.11 | 81.52 | 80.92 | Zdecydowane kup | |
2025-04-30 | 80.55 | +0.17% | 0.14 | 81.14 | 80.37 | Zdecydowane kup | |
2025-05-30 | 80.24 | +0.25% | 0.20 | 80.71 | 80.24 | Zdecydowane kup | |
2025-06-30 | 80.15 | +0.62% | 0.49 | 80.15 | 80.15 | Zdecydowane kup | |
2025-07-31 | 79.27 | 0.00% | 0.00 | 79.27 | 79.27 | Kup | |
2025-08-29 | 78.91 | 0.00% | 0.00 | 78.91 | 78.91 | Kup | |
2025-09-30 | 78.82 | +0.36% | 0.28 | 78.82 | 78.81 | Zdecydowane kup | |
2025-10-31 | 78.28 | +0.14% | 0.11 | 78.79 | 78.12 | Kup | |
2025-11-28 | 78.27 | +0.55% | 0.43 | 78.27 | 78.27 | Zdecydowane kup | |
2025-12-30 | 77.51 | 0.00% | 0.00 | 77.51 | 77.51 | Zdecydowane kup | |
2026-01-30 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | Zdecydowane kup | |
2026-02-27 | 76.89 | +0.08% | 0.06 | 76.89 | 76.89 | Kup | |
2026-03-31 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | Zdecydowane kup | |
2026-04-30 | 76.40 | +0.10% | 0.08 | 76.84 | 76.30 | Kup | |
2026-05-29 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | Zdecydowane kup | |
2026-06-30 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | Zdecydowane kup | |
2026-07-31 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | Kup | |
2026-08-28 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Kup | |
2026-09-30 | 75.39 | +0.48% | 0.36 | 75.39 | 75.39 | Zdecydowane kup | |
2026-10-30 | 74.87 | +0.09% | 0.07 | 75.24 | 74.78 | Kup | |
2026-11-30 | 74.57 | 0.00% | 0.00 | 74.57 | 74.57 | Kup | |
2026-12-30 | 74.36 | −0.08% | −0.06 | 74.36 | 74.36 | Kup | |
2027-01-29 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | Kup | |
2027-02-26 | 74.00 | −0.08% | −0.06 | 74.00 | 74.00 | Kup | |
2027-03-31 | 73.81 | −0.09% | −0.07 | 73.81 | 73.81 | Kup | |
2027-04-30 | 73.63 | 0.00% | 0.00 | 73.63 | 73.63 | Kup | |
2027-05-28 | 73.45 | −0.11% | −0.08 | 73.45 | 73.45 | Kup | |
2027-06-30 | 73.27 | −0.11% | −0.08 | 73.27 | 73.27 | Kup | |
2027-07-30 | 73.10 | −0.12% | −0.09 | 73.10 | 73.10 | Kup | |
2027-08-31 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | Kup | |
2027-09-30 | 72.75 | −0.14% | −0.10 | 72.75 | 72.75 | Kup | |
2027-10-29 | 72.87 | +0.39% | 0.28 | 72.89 | 72.86 | Zdecydowane kup | |
2027-11-30 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | Kup | |
2027-12-30 | 72.37 | −0.14% | −0.10 | 72.37 | 72.37 | Kup | |
2028-01-31 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | Kup | |
2028-02-29 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Kup | |
2028-03-31 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | Kup | |
2028-04-28 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | Kup | |
2028-05-31 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | Kup | |
2028-06-30 | 71.68 | −0.15% | −0.11 | 71.68 | 71.68 | Kup | |
2028-07-31 | 71.56 | −0.15% | −0.11 | 71.56 | 71.56 | Kup | |
2028-08-31 | 71.44 | −0.15% | −0.11 | 71.44 | 71.44 | Kup | |
2028-09-29 | 71.32 | −0.15% | −0.11 | 71.32 | 71.32 | Kup | |
2028-10-31 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | Zdecydowane kup | |
2028-11-30 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Kup | |
2028-12-28 | 71.06 | −0.15% | −0.11 | 71.06 | 71.06 | Kup | |
2029-01-31 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | Kup | |
2029-02-28 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | Kup | |
2029-03-29 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Kup | |
2029-04-30 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | Kup | |
2029-05-31 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | Kup | |
2029-06-29 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Kup | |
2029-07-31 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | Kup | |
2029-08-31 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | Kup | |
2029-09-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Kup | |
2029-10-31 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | Kup | |
2029-11-30 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | Kup | |
2029-12-28 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | Kup | |
2030-01-31 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | Kup | |
2030-02-28 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | Kup | |
2030-03-29 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | Kup | |
2030-04-30 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Kup | |
2030-05-31 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | Kup | |
2030-06-28 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | Kup | |
2030-07-31 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | Kup | |
2030-08-30 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | Kup | |
2030-09-30 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | Kup | |
2030-10-31 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | Kup | |
2030-11-29 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | Kup | |
2030-12-30 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | Kup | |
2031-01-31 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Kup |