Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Brak transakcji
Zobacz na super wykresach

Brent Crude Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.49+0.19%0.1685.5284.90
Kup
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.71+0.21%0.1884.7584.17
Kup
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.99+0.24%0.2084.0283.51
Kup
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.37+0.26%0.2283.4182.92
Kup
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.80+0.30%0.2582.8482.35
Kup
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.25+0.32%0.2682.2881.81
Kup
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.75+0.36%0.2981.7581.31
Kup
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.26+0.37%0.3081.2680.83
Kup
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.78+0.35%0.2880.7880.38
Kup
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.35+0.35%0.2880.3579.98
Kup
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.96+0.38%0.3079.9779.56
Zdecydowane kup
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.31+0.04%0.0379.3279.22
Kup
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.900.00%0.0078.9078.90
Kup
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.530.00%0.0078.5378.53
Kup
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.180.00%0.0078.1878.18
Kup
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3077.830.00%0.0077.8377.83
Kup
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.76+0.36%0.2877.7877.40
Zdecydowane kup
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.160.00%0.0077.1677.16
Kup
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.860.00%0.0076.8676.86
Kup
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.560.00%0.0076.5676.56
Kup
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.28+1.19%0.9076.2876.28
Zdecydowane kup
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.01+1.18%0.8976.0176.01
Zdecydowane kup
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.00+0.32%0.2476.0075.71
Zdecydowane kup
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.49+1.18%0.8875.4975.49
Zdecydowane kup
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.25+1.18%0.8875.2575.25
Zdecydowane kup
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.010.00%0.0075.0175.01
Kup
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.80+1.19%0.8874.8074.80
Zdecydowane kup
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.58+1.18%0.8774.5874.58
Zdecydowane kup
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.58+0.28%0.2174.5974.32
Zdecydowane kup
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.16+1.17%0.8674.1674.16
Zdecydowane kup
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.970.00%0.0073.9773.97
Kup
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.800.00%0.0073.8073.80
Kup
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.63+1.20%0.8773.6373.63
Zdecydowane kup
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.48+1.20%0.8773.4873.48
Zdecydowane kup
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.330.00%0.0073.3373.33
Kup
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.16+1.20%0.8773.1673.16
Zdecydowane kup
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.98+1.21%0.8772.9872.98
Zdecydowane kup
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.81+1.21%0.8772.8172.81
Zdecydowane kup
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.65+1.20%0.8672.6572.65
Zdecydowane kup
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.52+1.20%0.8672.5272.52
Zdecydowane kup
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.30−0.08%−0.0672.3372.30
Kup
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.25+1.16%0.8372.2572.25
Zdecydowane kup
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.14+1.12%0.8072.1472.14
Zdecydowane kup
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.03+1.11%0.7972.0372.03
Zdecydowane kup
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.92+1.12%0.8071.9271.92
Zdecydowane kup
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.81+1.13%0.8071.8171.81
Zdecydowane kup
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.70+1.16%0.8271.7071.70
Zdecydowane kup
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.59+1.17%0.8371.5971.59
Zdecydowane kup
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.48+1.19%0.8471.4871.48
Zdecydowane kup
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.37+1.22%0.8671.3771.37
Zdecydowane kup
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.26+1.25%0.8871.2671.26
Zdecydowane kup
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.15+1.28%0.9071.1571.15
Zdecydowane kup
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.96−0.11%−0.0870.9970.96
Kup
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.97+1.21%0.8570.9770.97
Zdecydowane kup
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.90+1.18%0.8370.9070.90
Zdecydowane kup
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.83+1.17%0.8270.8370.83
Zdecydowane kup
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.76+1.17%0.8270.7670.76
Zdecydowane kup
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.69+1.17%0.8270.6970.69
Zdecydowane kup
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.62+1.19%0.8370.6270.62
Zdecydowane kup
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.55+1.19%0.8370.5570.55
Zdecydowane kup
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.49+1.18%0.8270.4970.49
Zdecydowane kup
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.43+1.16%0.8170.4370.43
Zdecydowane kup
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.37+1.16%0.8170.3770.37
Zdecydowane kup
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.31+1.18%0.8270.3170.31
Zdecydowane kup
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.25+1.27%0.8870.2570.25
Zdecydowane kup
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.20+1.27%0.8870.2070.20
Zdecydowane kup
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.15+1.27%0.8870.1570.15
Zdecydowane kup
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.10+1.27%0.8870.1070.10
Zdecydowane kup
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.05+1.27%0.8870.0570.05
Zdecydowane kup
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.00+1.27%0.8870.0070.00
Zdecydowane kup
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.95+1.27%0.8869.9569.95
Zdecydowane kup
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.91+1.27%0.8869.9169.91
Zdecydowane kup
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.87+1.28%0.8869.8769.87
Zdecydowane kup
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.84+1.28%0.8869.8469.84
Zdecydowane kup
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.81+1.28%0.8869.8169.81
Zdecydowane kup
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.78+1.28%0.8869.7869.78
Zdecydowane kup
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.75+1.28%0.8869.7569.75
Zdecydowane kup
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.72+1.28%0.8869.7269.72
Zdecydowane kup
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.70+1.28%0.8869.7069.70
Zdecydowane kup
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.68+1.28%0.8869.6869.68
Zdecydowane kup