Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,326 | −4,63% | −2,296 | 49,395 | 46,925 | Kup |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,322 | −4,33% | −2,140 | 49,350 | 46,955 | Kup |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,183 | −4,08% | −2,009 | 49,125 | 46,845 | Kup |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,057 | −3,83% | −1,872 | 48,725 | 46,755 | Kup |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,047 | −3,62% | −1,765 | 48,670 | 46,755 | Kup |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,856 | −3,51% | −1,706 | 48,395 | 46,555 | Kup |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,744 | −3,43% | −1,658 | 48,230 | 46,420 | Kup |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,824 | −3,40% | −1,650 | 48,350 | 46,650 | Kup |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,760 | −3,05% | −1,439 | 46,770 | 45,680 | Kup |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,655 | −2,92% | −1,345 | 45,850 | 44,590 | Kup |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,380 | −2,93% | −1,340 | 45,300 | 44,380 | Kup |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,150 | −3,00% | −1,365 | 44,150 | 44,150 | Kup |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,462 | −2,98% | −1,333 | 44,500 | 43,462 | Kup |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,187 | −2,86% | −1,243 | 42,985 | 42,187 | Kup |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,104 | −1,57% | −0,623 | 39,104 | 39,104 | Kup |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,169 | −1,52% | −0,590 | 38,169 | 38,169 | Kup |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,724 | −1,54% | −0,591 | 37,724 | 37,724 | Kup |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,554 | −1,45% | −0,554 | 37,554 | 37,554 | Kup |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,509 | −1,46% | −0,554 | 37,509 | 37,509 | Kup |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,659 | −1,29% | −0,491 | 37,659 | 37,659 | Kup |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,199 | −1,20% | −0,451 | 37,700 | 37,199 | Kup |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,964 | −1,08% | −0,403 | 36,964 | 36,964 | Kup |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,069 | −1,09% | −0,408 | 37,069 | 37,069 | Kup |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,924 | −1,13% | −0,423 | 36,924 | 36,924 | Kup |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,284 | −1,15% | −0,423 | 36,284 | 36,284 | Kup |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,044 | −1,18% | −0,419 | 35,044 | 35,044 | Kup |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,402 | −0,57% | −0,181 | 31,402 | 31,402 | Kup |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,087 | −0,60% | −0,181 | 30,087 | 30,087 | Kup |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,807 | −0,60% | −0,181 | 29,807 | 29,807 | Kup |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,631 | −0,38% | −0,113 | 29,631 | 29,631 | Kup |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,516 | −0,38% | −0,113 | 29,516 | 29,516 | Kup |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,588 | −0,57% | −0,169 | 29,588 | 29,588 | Kup |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,238 | −0,57% | −0,169 | 29,238 | 29,238 | Kup |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,691 | −0,69% | −0,206 | 29,691 | 29,691 | Kup |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,091 | −0,68% | −0,206 | 30,091 | 30,091 | Kup |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,956 | −0,57% | −0,179 | 30,956 | 30,956 | Kup |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,686 | +0,10% | 0,031 | 30,686 | 30,686 | Silne kup |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,936 | −0,84% | −0,254 | 29,936 | 29,936 | Kup |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,128 | +0,16% | 0,043 | 26,128 | 26,128 | Silne kup |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,933 | +0,01% | 0,003 | 24,933 | 24,933 | Kup |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,868 | −0,01% | −0,002 | 24,868 | 24,868 | Kup |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,093 | −0,01% | −0,002 | 24,093 | 24,093 | Kup |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,588 | −0,01% | −0,002 | 24,588 | 24,588 | Kup |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,688 | −0,01% | −0,002 | 24,688 | 24,688 | Kup |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,688 | −0,13% | −0,032 | 24,688 | 24,688 | Kup |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,153 | −0,13% | −0,032 | 25,153 | 25,153 | Kup |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,168 | −0,12% | −0,032 | 26,168 | 26,168 | Kup |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,163 | +0,28% | 0,073 | 26,163 | 26,163 | Kup |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,778 | +0,28% | 0,073 | 25,778 | 25,778 | Kup |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,523 | +0,29% | 0,073 | 25,523 | 25,523 | Kup |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,118 | −0,28% | −0,067 | 24,118 | 24,118 | Kup |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,388 | −0,29% | −0,067 | 23,388 | 23,388 | Kup |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,618 | −0,30% | −0,067 | 22,618 | 22,618 | Kup |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,088 | −0,30% | −0,067 | 22,088 | 22,088 | Neutralnie |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,458 | −0,30% | −0,067 | 22,458 | 22,458 | Neutralnie |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,493 | −0,30% | −0,067 | 22,493 | 22,493 | Neutralnie |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,893 | −0,27% | −0,067 | 24,893 | 24,893 | Neutralnie |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,953 | −0,27% | −0,067 | 24,953 | 24,953 | Neutralnie |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,058 | −0,27% | −0,067 | 25,058 | 25,058 | Neutralnie |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,373 | −0,28% | −0,068 | 24,373 | 24,373 | Sprzedaj |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,723 | −0,27% | −0,068 | 24,723 | 24,723 | Sprzedaj |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,403 | −0,28% | −0,068 | 24,403 | 24,403 | Sprzedaj |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,778 | −0,97% | −0,243 | 24,778 | 24,778 | Kup |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,348 | −0,99% | −0,243 | 24,348 | 24,348 | Kup |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,908 | −1,01% | −0,243 | 23,908 | 23,908 | Kup |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,718 | −1,03% | −0,248 | 23,718 | 23,718 | Kup |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,913 | −1,03% | −0,248 | 23,913 | 23,913 | Kup |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,463 | −1,00% | −0,248 | 24,463 | 24,463 | Kup |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,233 | −0,26% | −0,068 | 26,233 | 26,233 | Kup |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,898 | −0,25% | −0,068 | 26,898 | 26,898 | Kup |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,993 | −0,25% | −0,068 | 26,993 | 26,993 | Kup |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,164 | −1,57% | −0,417 | 26,164 | 26,164 | Kup |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,784 | −1,59% | −0,417 | 25,784 | 25,784 | Kup |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,569 | −1,60% | −0,417 | 25,569 | 25,569 | Kup |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,054 | −1,64% | −0,417 | 25,054 | 25,054 | Neutralnie |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,929 | −1,65% | −0,417 | 24,929 | 24,929 | Neutralnie |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,464 | −1,68% | −0,417 | 24,464 | 24,464 | Neutralnie |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,239 | −1,71% | −0,422 | 24,239 | 24,239 | Neutralnie |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,604 | −1,69% | −0,422 | 24,604 | 24,604 | Kup |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,349 | −1,64% | −0,422 | 25,349 | 25,349 | Kup |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,699 | −1,62% | −0,422 | 25,699 | 25,699 | Neutralnie |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,374 | −1,57% | −0,422 | 26,374 | 26,374 | Neutralnie |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,554 | −1,56% | −0,422 | 26,554 | 26,554 | Neutralnie |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,839 | −0,27% | −0,072 | 26,839 | 26,839 | Kup |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,974 | −0,27% | −0,072 | 26,974 | 26,974 | Kup |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,689 | −0,27% | −0,072 | 26,689 | 26,689 | Kup |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,979 | −0,28% | −0,072 | 25,979 | 25,979 | Kup |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,579 | −0,28% | −0,072 | 25,579 | 25,579 | Kup |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,029 | −0,29% | −0,072 | 25,029 | 25,029 | Kup |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,554 | −0,29% | −0,072 | 24,554 | 24,554 | Kup |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,624 | −0,29% | −0,072 | 24,624 | 24,624 | Kup |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,964 | −0,29% | −0,072 | 24,964 | 24,964 | Kup |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,894 | −0,28% | −0,072 | 25,894 | 25,894 | Kup |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,304 | −0,27% | −0,072 | 26,304 | 26,304 | Kup |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,504 | −0,27% | −0,072 | 26,504 | 26,504 | Kup |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,154 | −0,27% | −0,072 | 26,154 | 26,154 | Kup |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,044 | −0,28% | −0,072 | 26,044 | 26,044 | Kup |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,859 | −0,28% | −0,072 | 25,859 | 25,859 | Kup |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,759 | −0,28% | −0,072 | 25,759 | 25,759 | Kup |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,609 | −0,28% | −0,072 | 25,609 | 25,609 | Kup |