Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,027 | +4,54% | 2,174 | 50,245 | 47,430 | Silne kup |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,934 | +4,50% | 2,152 | 50,140 | 47,370 | Silne kup |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,897 | +4,45% | 2,126 | 50,110 | 47,380 | Silne kup |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49,756 | +4,22% | 2,013 | 50,010 | 47,380 | Silne kup |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,765 | +4,13% | 1,972 | 50,020 | 47,485 | Silne kup |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,731 | +4,07% | 1,946 | 49,960 | 47,485 | Silne kup |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,575 | +3,86% | 1,841 | 49,835 | 47,445 | Silne kup |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,596 | +3,71% | 1,772 | 49,875 | 47,505 | Silne kup |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,077 | +2,57% | 1,204 | 48,100 | 46,440 | Silne kup |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,289 | +1,22% | 0,557 | 46,400 | 45,280 | Silne kup |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,816 | +0,85% | 0,384 | 45,870 | 44,975 | Silne kup |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,489 | +0,63% | 0,285 | 45,545 | 44,950 | Silne kup |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,729 | +0,27% | 0,120 | 44,729 | 44,350 | Kup |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,263 | −0,05% | −0,020 | 43,263 | 43,000 | Kup |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,174 | +0,70% | 0,279 | 40,174 | 39,750 | Silne kup |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 39,024 | +0,88% | 0,339 | 39,024 | 39,024 | Silne kup |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,573 | +0,88% | 0,335 | 38,573 | 38,573 | Kup |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,463 | +0,92% | 0,350 | 38,463 | 38,463 | Silne kup |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,427 | +0,92% | 0,349 | 38,427 | 38,427 | Silne kup |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,597 | +0,90% | 0,344 | 38,597 | 38,597 | Silne kup |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,009 | +0,77% | 0,289 | 38,009 | 38,009 | Silne kup |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,699 | +0,77% | 0,289 | 37,699 | 37,699 | Silne kup |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,649 | +0,77% | 0,289 | 37,649 | 37,649 | Silne kup |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,494 | +0,90% | 0,335 | 37,494 | 37,494 | Silne kup |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,946 | +0,92% | 0,337 | 36,946 | 36,946 | Silne kup |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,493 | +0,96% | 0,339 | 35,493 | 35,493 | Silne kup |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,823 | +0,05% | 0,017 | 31,823 | 31,823 | Kup |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,499 | +0,08% | 0,023 | 30,499 | 30,499 | Kup |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,269 | +0,08% | 0,023 | 30,269 | 30,269 | Kup |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,109 | +0,11% | 0,034 | 30,109 | 30,109 | Kup |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,010 | +0,12% | 0,035 | 30,010 | 30,010 | Kup |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,060 | +0,12% | 0,035 | 30,060 | 30,060 | Kup |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,190 | +0,02% | 0,005 | 30,190 | 30,190 | Silne kup |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,485 | +0,02% | 0,005 | 30,485 | 30,485 | Silne kup |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,810 | +0,03% | 0,009 | 30,810 | 30,810 | Silne kup |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,178 | −0,05% | −0,017 | 31,178 | 31,178 | Kup |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,893 | −0,06% | −0,019 | 30,893 | 30,893 | Kup |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,953 | −0,07% | −0,020 | 29,953 | 29,953 | Kup |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,626 | −0,76% | −0,204 | 26,626 | 26,626 | Kup |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,421 | −0,82% | −0,209 | 25,421 | 25,421 | Kup |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,211 | −0,82% | −0,209 | 25,211 | 25,211 | Kup |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,931 | −0,83% | −0,209 | 24,931 | 24,931 | Kup |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,331 | −0,82% | −0,209 | 25,331 | 25,331 | Kup |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,316 | −0,82% | −0,209 | 25,316 | 25,316 | Kup |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,316 | −1,15% | −0,294 | 25,316 | 25,316 | Kup |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,776 | −1,13% | −0,294 | 25,776 | 25,776 | Kup |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,781 | −1,10% | −0,299 | 26,781 | 26,781 | Kup |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,348 | −0,82% | −0,217 | 26,348 | 26,348 | Kup |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,923 | −0,83% | −0,216 | 25,923 | 25,923 | Kup |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,668 | −0,83% | −0,216 | 25,668 | 25,668 | Kup |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,403 | −0,24% | −0,058 | 24,403 | 24,403 | Kup |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,678 | −0,24% | −0,058 | 23,678 | 23,678 | Kup |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,913 | −0,25% | −0,058 | 22,913 | 22,913 | Kup |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,388 | −0,26% | −0,058 | 22,388 | 22,388 | Kup |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,763 | −0,25% | −0,058 | 22,763 | 22,763 | Neutralnie |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,808 | −0,25% | −0,058 | 22,808 | 22,808 | Neutralnie |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,193 | −1,38% | −0,353 | 25,193 | 25,193 | Neutralnie |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,258 | −1,38% | −0,353 | 25,258 | 25,258 | Neutralnie |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,358 | −1,39% | −0,357 | 25,358 | 25,358 | Neutralnie |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,923 | +2,97% | 0,718 | 24,923 | 24,923 | Kup |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,268 | +2,90% | 0,713 | 25,268 | 25,268 | Kup |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,943 | +2,94% | 0,713 | 24,943 | 24,943 | Kup |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,043 | +2,93% | 0,713 | 25,043 | 25,043 | Kup |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,613 | +2,98% | 0,713 | 24,613 | 24,613 | Kup |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,173 | +3,04% | 0,713 | 24,173 | 24,173 | Kup |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,978 | +3,06% | 0,713 | 23,978 | 23,978 | Kup |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,173 | +3,04% | 0,713 | 24,173 | 24,173 | Kup |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,723 | +2,97% | 0,713 | 24,723 | 24,723 | Kup |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,803 | +2,73% | 0,713 | 26,803 | 26,803 | Silne kup |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,468 | +2,66% | 0,713 | 27,468 | 27,468 | Silne kup |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,558 | +2,66% | 0,713 | 27,558 | 27,558 | Silne kup |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,238 | +2,79% | 0,713 | 26,238 | 26,238 | Kup |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,858 | +2,84% | 0,713 | 25,858 | 25,858 | Kup |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,643 | +2,86% | 0,713 | 25,643 | 25,643 | Kup |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,128 | +2,92% | 0,713 | 25,128 | 25,128 | Kup |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,003 | +2,94% | 0,713 | 25,003 | 25,003 | Kup |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,538 | +2,99% | 0,713 | 24,538 | 24,538 | Kup |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,313 | +3,02% | 0,713 | 24,313 | 24,313 | Kup |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,678 | +2,98% | 0,713 | 24,678 | 24,678 | Kup |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,423 | +2,89% | 0,713 | 25,423 | 25,423 | Kup |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,773 | +2,85% | 0,713 | 25,773 | 25,773 | Kup |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,448 | +2,77% | 0,713 | 26,448 | 26,448 | Kup |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,633 | +2,75% | 0,713 | 26,633 | 26,633 | Kup |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,088 | +2,70% | 0,713 | 27,088 | 27,088 | Kup |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,223 | +2,69% | 0,713 | 27,223 | 27,223 | Kup |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,938 | +2,72% | 0,713 | 26,938 | 26,938 | Kup |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,228 | +2,79% | 0,713 | 26,228 | 26,228 | Kup |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,828 | +2,84% | 0,713 | 25,828 | 25,828 | Kup |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,278 | +2,90% | 0,713 | 25,278 | 25,278 | Kup |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,808 | +2,96% | 0,713 | 24,808 | 24,808 | Kup |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,878 | +2,95% | 0,713 | 24,878 | 24,878 | Kup |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,218 | +2,91% | 0,713 | 25,218 | 25,218 | Kup |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,148 | +2,80% | 0,713 | 26,148 | 26,148 | Kup |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,558 | +2,76% | 0,713 | 26,558 | 26,558 | Kup |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,758 | +2,74% | 0,713 | 26,758 | 26,758 | Kup |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,103 | +2,81% | 0,713 | 26,103 | 26,103 | Kup |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,993 | +2,82% | 0,713 | 25,993 | 25,993 | Kup |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,808 | +2,84% | 0,713 | 25,808 | 25,808 | Kup |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,708 | +2,85% | 0,713 | 25,708 | 25,708 | Kup |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,558 | +2,87% | 0,713 | 25,558 | 25,558 | Kup |