Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,156 | +6,08% | 2,932 | 51,500 | 48,925 | Silne kup |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,040 | +5,79% | 2,794 | 51,435 | 48,895 | Silne kup |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,060 | +5,56% | 2,690 | 51,415 | 48,700 | Silne kup |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51,000 | +5,48% | 2,651 | 51,340 | 48,955 | Silne kup |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51,032 | +5,34% | 2,587 | 51,390 | 49,060 | Silne kup |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,993 | +5,25% | 2,545 | 51,275 | 49,045 | Silne kup |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,970 | +5,23% | 2,532 | 51,260 | 49,270 | Silne kup |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,024 | +5,24% | 2,541 | 51,300 | 49,095 | Silne kup |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,624 | +5,16% | 2,433 | 49,960 | 47,750 | Silne kup |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,471 | +3,66% | 1,604 | 45,620 | 44,465 | Silne kup |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,231 | +3,53% | 1,544 | 45,231 | 44,350 | Silne kup |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,906 | +3,52% | 1,529 | 45,010 | 44,400 | Kup |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,249 | +3,58% | 1,528 | 44,249 | 43,545 | Kup |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,839 | +3,47% | 1,438 | 42,839 | 42,839 | Silne kup |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,089 | +3,29% | 1,277 | 40,089 | 40,089 | Silne kup |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 39,139 | +3,13% | 1,187 | 39,139 | 39,139 | Silne kup |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,733 | +2,97% | 1,116 | 38,733 | 38,733 | Silne kup |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,586 | +2,99% | 1,121 | 38,586 | 38,586 | Silne kup |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,536 | +2,99% | 1,119 | 38,536 | 38,536 | Silne kup |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,586 | +2,98% | 1,116 | 38,586 | 38,586 | Silne kup |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,181 | +3,09% | 1,146 | 38,181 | 38,181 | Silne kup |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,519 | +2,44% | 0,894 | 37,519 | 37,519 | Silne kup |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,319 | +2,16% | 0,789 | 37,319 | 37,319 | Silne kup |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,944 | +1,70% | 0,618 | 36,944 | 36,944 | Kup |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,299 | +1,41% | 0,506 | 36,299 | 36,299 | Kup |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,944 | +1,80% | 0,618 | 34,944 | 34,944 | Kup |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,448 | +0,83% | 0,258 | 31,448 | 31,448 | Kup |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,123 | +0,86% | 0,258 | 30,123 | 30,123 | Kup |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,893 | +0,89% | 0,263 | 29,893 | 29,893 | Kup |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,757 | +0,96% | 0,282 | 29,757 | 29,757 | Kup |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,667 | +0,98% | 0,287 | 29,667 | 29,667 | Kup |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,702 | +0,96% | 0,282 | 29,702 | 29,702 | Kup |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,727 | +0,75% | 0,221 | 29,727 | 29,727 | Kup |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,007 | +0,74% | 0,221 | 30,007 | 30,007 | Kup |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,312 | +0,72% | 0,216 | 30,312 | 30,312 | Kup |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,855 | +0,80% | 0,245 | 30,855 | 30,855 | Kup |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,585 | +0,84% | 0,254 | 30,585 | 30,585 | Kup |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,627 | +0,84% | 0,246 | 29,627 | 29,627 | Kup |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,169 | +0,14% | 0,036 | 26,169 | 26,169 | Kup |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,969 | +0,14% | 0,036 | 24,969 | 24,969 | Neutralnie |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,759 | +0,15% | 0,036 | 24,759 | 24,759 | Neutralnie |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,474 | +0,15% | 0,036 | 24,474 | 24,474 | Kup |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,869 | +0,12% | 0,031 | 24,869 | 24,869 | Kup |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,854 | +0,12% | 0,031 | 24,854 | 24,854 | Neutralnie |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,858 | +0,25% | 0,063 | 24,858 | 24,858 | Neutralnie |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,308 | +0,25% | 0,063 | 25,308 | 25,308 | Neutralnie |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,313 | +0,24% | 0,063 | 26,313 | 26,313 | Neutralnie |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,068 | +0,42% | 0,108 | 26,068 | 26,068 | Sprzedaj |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,668 | +0,42% | 0,108 | 25,668 | 25,668 | Sprzedaj |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,448 | +0,41% | 0,103 | 25,448 | 25,448 | Sprzedaj |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,318 | −0,23% | −0,056 | 24,318 | 24,318 | Kup |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,708 | −0,24% | −0,056 | 23,708 | 23,708 | Kup |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,933 | −0,24% | −0,056 | 22,933 | 22,933 | Kup |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,413 | −0,25% | −0,056 | 22,413 | 22,413 | Kup |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,783 | −0,25% | −0,056 | 22,783 | 22,783 | Kup |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,823 | −0,24% | −0,056 | 22,823 | 22,823 | Kup |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,744 | −0,20% | −0,050 | 24,744 | 24,744 | Sprzedaj |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,814 | −0,18% | −0,045 | 24,814 | 24,814 | Sprzedaj |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,904 | −0,18% | −0,045 | 24,904 | 24,904 | Sprzedaj |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,094 | +0,15% | 0,035 | 24,094 | 24,094 | Sprzedaj |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,224 | +0,14% | 0,035 | 24,224 | 24,224 | Sprzedaj |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,899 | +0,15% | 0,035 | 23,899 | 23,899 | Sprzedaj |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,844 | +0,15% | 0,035 | 23,844 | 23,844 | Silne sprzedaj |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,414 | +0,15% | 0,035 | 23,414 | 23,414 | Silne sprzedaj |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,974 | +0,15% | 0,035 | 22,974 | 22,974 | Silne sprzedaj |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,779 | +0,15% | 0,035 | 22,779 | 22,779 | Silne sprzedaj |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,974 | +0,15% | 0,035 | 22,974 | 22,974 | Silne sprzedaj |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,519 | +0,15% | 0,035 | 23,519 | 23,519 | Silne sprzedaj |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,599 | +0,14% | 0,035 | 25,599 | 25,599 | Sprzedaj |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,264 | +0,13% | 0,035 | 26,264 | 26,264 | Sprzedaj |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,354 | +0,13% | 0,035 | 26,354 | 26,354 | Sprzedaj |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,949 | +0,39% | 0,100 | 25,949 | 25,949 | Kup |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,569 | +0,39% | 0,100 | 25,569 | 25,569 | Kup |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,354 | +0,40% | 0,100 | 25,354 | 25,354 | Kup |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,839 | +0,40% | 0,100 | 24,839 | 24,839 | Kup |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,714 | +0,41% | 0,100 | 24,714 | 24,714 | Kup |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,249 | +0,41% | 0,100 | 24,249 | 24,249 | Kup |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,024 | +0,42% | 0,100 | 24,024 | 24,024 | Kup |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,389 | +0,41% | 0,100 | 24,389 | 24,389 | Kup |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,134 | +0,40% | 0,100 | 25,134 | 25,134 | Kup |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,739 | +0,38% | 0,097 | 25,739 | 25,739 | Kup |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,414 | +0,37% | 0,097 | 26,414 | 26,414 | Kup |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,599 | +0,37% | 0,097 | 26,599 | 26,599 | Kup |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,414 | +0,37% | 0,097 | 26,414 | 26,414 | Kup |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,319 | +0,37% | 0,097 | 26,319 | 26,319 | Sprzedaj |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,034 | +0,37% | 0,097 | 26,034 | 26,034 | Sprzedaj |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,499 | +0,38% | 0,097 | 25,499 | 25,499 | Neutralnie |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,099 | +0,39% | 0,097 | 25,099 | 25,099 | Neutralnie |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,549 | +0,40% | 0,097 | 24,549 | 24,549 | Neutralnie |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,079 | +0,40% | 0,097 | 24,079 | 24,079 | Neutralnie |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,149 | +0,40% | 0,097 | 24,149 | 24,149 | Neutralnie |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,489 | +0,40% | 0,097 | 24,489 | 24,489 | Neutralnie |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,419 | +0,38% | 0,097 | 25,419 | 25,419 | Neutralnie |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,824 | +0,38% | 0,097 | 25,824 | 25,824 | Neutralnie |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,019 | +0,37% | 0,097 | 26,019 | 26,019 | Neutralnie |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,279 | +0,37% | 0,097 | 26,279 | 26,279 | Kup |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,169 | +0,37% | 0,097 | 26,169 | 26,169 | Kup |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,984 | +0,37% | 0,097 | 25,984 | 25,984 | Kup |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,884 | +0,38% | 0,097 | 25,884 | 25,884 | Kup |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,734 | +0,38% | 0,097 | 25,734 | 25,734 | Kup |