Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53,237 | +3,49% | 1,793 | 53,840 | 51,510 | Silne kup |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53,093 | +3,43% | 1,763 | 53,650 | 51,610 | Silne kup |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 52,955 | +3,39% | 1,736 | 53,505 | 51,610 | Silne kup |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 52,995 | +3,36% | 1,724 | 53,500 | 51,715 | Silne kup |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 52,952 | +3,36% | 1,723 | 53,450 | 51,545 | Silne kup |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 52,872 | +3,41% | 1,743 | 53,330 | 51,300 | Silne kup |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 52,826 | +3,39% | 1,730 | 53,325 | 51,200 | Silne kup |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,126 | +4,17% | 2,088 | 52,590 | 50,710 | Silne kup |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,677 | +4,61% | 2,056 | 46,830 | 44,930 | Silne kup |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,423 | +4,44% | 1,972 | 46,865 | 44,750 | Silne kup |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,123 | +4,05% | 1,797 | 46,565 | 44,700 | Silne kup |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,405 | +3,65% | 1,599 | 45,405 | 44,500 | Silne kup |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,998 | +3,68% | 1,560 | 43,998 | 43,998 | Kup |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,002 | +3,75% | 1,481 | 41,002 | 41,002 | Silne kup |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40,122 | +3,65% | 1,414 | 40,122 | 40,122 | Silne kup |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,837 | +3,69% | 1,417 | 39,837 | 38,800 | Silne kup |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,530 | +3,56% | 1,359 | 39,530 | 39,530 | Silne kup |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,485 | +3,57% | 1,362 | 39,485 | 39,485 | Silne kup |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,540 | +3,58% | 1,365 | 39,540 | 39,540 | Silne kup |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,336 | +4,14% | 1,565 | 39,336 | 38,250 | Silne kup |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,931 | +2,25% | 0,835 | 37,931 | 37,931 | Silne kup |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,741 | +2,25% | 0,830 | 37,741 | 37,741 | Silne kup |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,266 | +2,12% | 0,773 | 37,266 | 37,266 | Silne kup |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,487 | +1,78% | 0,637 | 36,487 | 36,487 | Kup |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,107 | +1,77% | 0,609 | 35,107 | 35,107 | Kup |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,720 | +1,40% | 0,438 | 31,720 | 31,720 | Kup |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,390 | +1,45% | 0,433 | 30,390 | 30,390 | Kup |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,160 | +1,46% | 0,433 | 30,160 | 30,160 | Kup |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,798 | +0,09% | 0,027 | 29,798 | 29,798 | Kup |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,713 | +0,11% | 0,032 | 29,713 | 29,713 | Kup |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,748 | +0,09% | 0,028 | 29,748 | 29,748 | Kup |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,731 | +0,22% | 0,066 | 29,731 | 29,731 | Kup |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,022 | +0,24% | 0,072 | 30,022 | 30,022 | Kup |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,332 | +0,25% | 0,077 | 30,332 | 30,332 | Kup |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,777 | −0,13% | −0,040 | 30,777 | 30,777 | Kup |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,503 | −0,14% | −0,044 | 30,503 | 30,503 | Kup |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,553 | −0,13% | −0,039 | 29,553 | 29,553 | Neutralnie |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,309 | +0,11% | 0,030 | 26,309 | 26,309 | Kup |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,104 | +0,10% | 0,025 | 25,104 | 25,104 | Kup |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,895 | +0,11% | 0,027 | 24,895 | 24,895 | Kup |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,615 | +0,13% | 0,033 | 24,615 | 24,615 | Kup |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,010 | +0,13% | 0,033 | 25,010 | 25,010 | Kup |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,991 | +0,12% | 0,031 | 24,991 | 24,991 | Kup |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,931 | +0,37% | 0,093 | 24,931 | 24,931 | Kup |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,371 | +0,34% | 0,085 | 25,371 | 25,371 | Kup |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,376 | +0,33% | 0,086 | 26,376 | 26,376 | Kup |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,022 | −0,29% | −0,076 | 26,022 | 26,022 | Sprzedaj |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,622 | −0,30% | −0,076 | 25,622 | 25,622 | Sprzedaj |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,407 | −0,29% | −0,075 | 25,407 | 25,407 | Sprzedaj |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,113 | −0,63% | −0,154 | 24,113 | 24,113 | Sprzedaj |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,503 | −0,65% | −0,154 | 23,503 | 23,503 | Sprzedaj |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,723 | −0,67% | −0,154 | 22,723 | 22,723 | Sprzedaj |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,203 | −0,69% | −0,154 | 22,203 | 22,203 | Sprzedaj |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,563 | −0,72% | −0,164 | 22,563 | 22,563 | Sprzedaj |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,603 | −0,72% | −0,164 | 22,603 | 22,603 | Sprzedaj |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,263 | +2,31% | 0,571 | 25,263 | 25,263 | Kup |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,338 | +2,33% | 0,576 | 25,338 | 25,338 | Kup |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,428 | +2,32% | 0,576 | 25,428 | 25,428 | Kup |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,377 | +1,60% | 0,385 | 24,377 | 24,377 | Sprzedaj |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,506 | +1,59% | 0,384 | 24,506 | 24,506 | Sprzedaj |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,181 | +1,61% | 0,384 | 24,181 | 24,181 | Sprzedaj |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,126 | +1,62% | 0,384 | 24,126 | 24,126 | Sprzedaj |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,696 | +1,65% | 0,384 | 23,696 | 23,696 | Sprzedaj |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,255 | +1,67% | 0,383 | 23,255 | 23,255 | Sprzedaj |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,060 | +1,69% | 0,383 | 23,060 | 23,060 | Sprzedaj |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,255 | +1,67% | 0,383 | 23,255 | 23,255 | Sprzedaj |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,800 | +1,64% | 0,383 | 23,800 | 23,800 | Sprzedaj |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,880 | +1,50% | 0,383 | 25,880 | 25,880 | Neutralnie |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,545 | +1,46% | 0,383 | 26,545 | 26,545 | Neutralnie |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,635 | +1,46% | 0,383 | 26,635 | 26,635 | Neutralnie |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,230 | +1,48% | 0,383 | 26,230 | 26,230 | Kup |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,850 | +1,50% | 0,383 | 25,850 | 25,850 | Kup |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,635 | +1,52% | 0,383 | 25,635 | 25,635 | Kup |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,125 | +1,56% | 0,387 | 25,125 | 25,125 | Kup |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,000 | +1,57% | 0,387 | 25,000 | 25,000 | Kup |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,535 | +1,60% | 0,387 | 24,535 | 24,535 | Kup |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,310 | +1,62% | 0,387 | 24,310 | 24,310 | Kup |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,675 | +1,59% | 0,387 | 24,675 | 24,675 | Kup |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,420 | +1,55% | 0,387 | 25,420 | 25,420 | Kup |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,028 | +1,52% | 0,390 | 26,028 | 26,028 | Kup |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,703 | +1,48% | 0,390 | 26,703 | 26,703 | Kup |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,888 | +1,47% | 0,390 | 26,888 | 26,888 | Kup |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,503 | +0,72% | 0,190 | 26,503 | 26,503 | Kup |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,408 | +0,72% | 0,190 | 26,408 | 26,408 | Sprzedaj |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,123 | +0,73% | 0,190 | 26,123 | 26,123 | Sprzedaj |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,508 | +0,43% | 0,110 | 25,508 | 25,508 | Sprzedaj |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,108 | +0,44% | 0,110 | 25,108 | 25,108 | Sprzedaj |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,558 | +0,45% | 0,110 | 24,558 | 24,558 | Sprzedaj |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,088 | +0,46% | 0,110 | 24,088 | 24,088 | Neutralnie |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,158 | +0,46% | 0,110 | 24,158 | 24,158 | Neutralnie |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,498 | +0,45% | 0,110 | 24,498 | 24,498 | Neutralnie |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,428 | +0,43% | 0,110 | 25,428 | 25,428 | Neutralnie |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,833 | +0,43% | 0,110 | 25,833 | 25,833 | Sprzedaj |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,028 | +0,42% | 0,110 | 26,028 | 26,028 | Sprzedaj |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,218 | +1,51% | 0,390 | 26,218 | 26,218 | Kup |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,108 | +1,52% | 0,390 | 26,108 | 26,108 | Kup |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,923 | +1,53% | 0,390 | 25,923 | 25,923 | Kup |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,823 | +1,53% | 0,390 | 25,823 | 25,823 | Kup |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,668 | +1,54% | 0,390 | 25,668 | 25,668 | Kup |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,658 | +1,54% | 0,390 | 25,658 | 25,658 | Kup |