French PEG Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,130 | −3,30% | −1,745 | 51,130 | 51,130 | Kup |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,555 | −3,90% | −2,050 | 50,555 | 50,555 | Kup |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 50,680 | −3,94% | −2,080 | 50,680 | 50,680 | Kup |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,505 | −4,00% | −2,105 | 50,505 | 50,505 | Kup |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,600 | −3,83% | −2,015 | 50,600 | 50,600 | Kup |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,505 | −3,76% | −1,975 | 50,505 | 50,505 | Kup |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,420 | −3,60% | −1,885 | 50,420 | 50,420 | Kup |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,720 | −3,10% | −1,590 | 49,720 | 49,720 | Kup |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,935 | −1,24% | −0,575 | 45,935 | 45,935 | Kup |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,695 | −1,13% | −0,520 | 45,695 | 45,695 | Kup |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,720 | −0,64% | −0,295 | 45,720 | 45,720 | Kup |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,880 | −0,58% | −0,260 | 44,880 | 44,880 | Kup |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,390 | −0,52% | −0,225 | 43,390 | 43,390 | Kup |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,975 | −0,77% | −0,320 | 40,975 | 40,975 | Kup |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 39,935 | −0,82% | −0,330 | 39,935 | 39,935 | Kup |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,575 | −0,96% | −0,385 | 39,575 | 39,575 | Kup |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,925 | −0,88% | −0,345 | 38,925 | 38,925 | Kup |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,755 | −0,97% | −0,380 | 38,755 | 38,755 | Kup |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 38,730 | −0,63% | −0,245 | 38,730 | 38,730 | Kup |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,840 | −0,97% | −0,380 | 38,840 | 38,840 | Kup |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,525 | −0,78% | −0,295 | 37,525 | 37,525 | Kup |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,365 | −0,84% | −0,315 | 37,365 | 37,365 | Kup |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,790 | −0,62% | −0,230 | 36,790 | 36,790 | Kup |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,960 | −0,76% | −0,275 | 35,960 | 35,960 | Kup |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,810 | −0,66% | −0,230 | 34,810 | 34,810 | Kup |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,995 | −0,68% | −0,225 | 32,995 | 32,995 | Kup |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,670 | −0,72% | −0,230 | 31,670 | 31,670 | Kup |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,515 | −0,72% | −0,230 | 31,515 | 31,515 | Kup |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,095 | −0,65% | −0,205 | 31,095 | 31,095 | Kup |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,050 | −0,64% | −0,200 | 31,050 | 31,050 | Kup |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,135 | −0,61% | −0,190 | 31,135 | 31,135 | Kup |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,080 | −0,29% | −0,090 | 31,080 | 31,080 | Kup |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,350 | −0,29% | −0,090 | 31,350 | 31,350 | Kup |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,695 | −0,27% | −0,085 | 31,695 | 31,695 | Kup |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,330 | −0,19% | −0,060 | 32,330 | 32,330 | Kup |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,050 | −0,17% | −0,055 | 32,050 | 32,050 | Kup |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,140 | −0,18% | −0,055 | 31,140 | 31,140 | Kup |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,815 | −1,07% | −0,300 | 27,815 | 27,815 | Kup |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,620 | −1,13% | −0,305 | 26,620 | 26,620 | Kup |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,380 | −1,14% | −0,305 | 26,380 | 26,380 | Kup |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,150 | −1,08% | −0,285 | 26,150 | 26,150 | Kup |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,515 | −1,06% | −0,285 | 26,515 | 26,515 | Kup |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,470 | −1,08% | −0,290 | 26,470 | 26,470 | Kup |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,290 | −1,17% | −0,310 | 26,290 | 26,290 | Neutralnie |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,750 | −1,15% | −0,310 | 26,750 | 26,750 | Sprzedaj |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,750 | −1,12% | −0,315 | 27,750 | 27,750 | Sprzedaj |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,475 | −1,15% | −0,320 | 27,475 | 27,475 | Sprzedaj |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,075 | −1,17% | −0,320 | 27,075 | 27,075 | Sprzedaj |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,850 | −1,18% | −0,320 | 26,850 | 26,850 | Sprzedaj |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,525 | −1,62% | −0,420 | 25,525 | 25,525 | Sprzedaj |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,590 | −1,68% | −0,420 | 24,590 | 24,590 | Sprzedaj |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,815 | −1,73% | −0,420 | 23,815 | 23,815 | Sprzedaj |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,440 | −1,76% | −0,420 | 23,440 | 23,440 | Silne sprzedaj |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,785 | −1,74% | −0,420 | 23,785 | 23,785 | Silne sprzedaj |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,815 | −1,73% | −0,420 | 23,815 | 23,815 | Silne sprzedaj |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,140 | −0,82% | −0,215 | 26,140 | 26,140 | Kup |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,050 | −0,79% | −0,215 | 27,050 | 27,050 | Kup |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,115 | −0,79% | −0,215 | 27,115 | 27,115 | Kup |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,340 | −2,03% | −0,525 | 25,340 | 25,340 | Silne sprzedaj |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,480 | −2,02% | −0,525 | 25,480 | 25,480 | Sprzedaj |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,045 | −2,07% | −0,530 | 25,045 | 25,045 | Silne sprzedaj |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,205 | −1,25% | −0,320 | 25,205 | 25,205 | Sprzedaj |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,125 | −1,31% | −0,320 | 24,125 | 24,125 | Sprzedaj |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,860 | −1,38% | −0,320 | 22,860 | 22,860 | Sprzedaj |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,425 | −1,41% | −0,320 | 22,425 | 22,425 | Sprzedaj |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,880 | −1,38% | −0,320 | 22,880 | 22,880 | Sprzedaj |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,420 | −1,35% | −0,320 | 23,420 | 23,420 | Sprzedaj |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,995 | −1,24% | −0,315 | 24,995 | 24,995 | Sprzedaj |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,625 | −1,21% | −0,315 | 25,625 | 25,625 | Sprzedaj |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,695 | −1,21% | −0,315 | 25,695 | 25,695 | Sprzedaj |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,615 | −1,21% | −0,315 | 25,615 | 25,615 | Sprzedaj |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,990 | −1,20% | −0,315 | 25,990 | 25,990 | — |