French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Brak transakcji
Zobacz na super wykresach

French PEG Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PEGF2025French PEG Natural Gas Futures (Jan 2025)
2024-12-3045,500+0,41%0,18545,50045,500
Kup
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3045,745+0,56%0,25545,74545,745
Kup
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2745,580+0,68%0,31045,58045,580
Kup
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2845,140+0,77%0,34545,14045,140
Kup
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2945,415+0,87%0,39045,41545,415
Kup
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2945,270+0,93%0,41545,27045,270
Kup
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2744,710+1,01%0,44544,71044,710
Kup
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3044,565+1,02%0,45044,56544,565
Kup
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2844,580+0,95%0,42044,58044,580
Silne kup
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2943,285+0,99%0,42543,28543,285
Silne kup
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3042,320+0,77%0,32542,32042,320
Silne kup
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2741,845+0,75%0,31041,84541,845
Silne kup
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3041,445+0,75%0,31041,44541,445
Silne kup
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2940,585+0,91%0,36540,58540,585
Kup
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2639,065+0,94%0,36539,06539,065
Silne kup
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3036,715+0,80%0,29036,71536,715
Silne kup
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2935,855+0,82%0,29035,85535,855
Silne kup
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2835,345+0,83%0,29035,34535,345
Silne kup
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2934,905+0,75%0,26034,90534,905
Kup
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3034,840+0,68%0,23534,84034,840
Kup
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2834,810+0,68%0,23534,81034,810
Kup
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2934,665+0,86%0,29534,66534,665
Silne kup
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2934,635+0,86%0,29534,63534,635
Silne kup
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2735,365+0,84%0,29535,36535,365
Silne kup
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3034,980+0,75%0,26034,98034,980
Kup
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2834,285+0,76%0,26034,28534,285
Kup
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533,105+0,79%0,26033,10533,105
Kup
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3031,590+0,48%0,15031,59031,590
Silne kup
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2930,260+0,50%0,15030,26030,260
Silne kup
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2830,010+0,50%0,15030,01030,010
Silne kup
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2929,660+0,51%0,15029,66029,660
Silne kup
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2929,585+0,51%0,15029,58529,585
Silne kup
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030,130+0,50%0,15030,13030,130
Silne kup
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2929,730+0,47%0,14029,73029,730
Silne kup
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2830,365+0,46%0,14030,36530,365
Silne kup
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930,790+0,44%0,13530,79030,790
Silne kup
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3031,600+0,60%0,19031,60031,600
Kup
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831,105+0,61%0,19031,10531,105
Silne kup
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830,675+0,62%0,19030,67530,675
Silne kup
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026,540+0,15%0,04026,54026,540
Kup
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2725,655+0,16%0,04025,65525,655
Kup
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025,595+0,16%0,04025,59525,595
Kup
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2924,860+0,18%0,04524,86024,860
Kup
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825,325+0,18%0,04525,32525,325
Kup
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025,400+0,18%0,04525,40025,400
Kup
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2825,435+0,20%0,05025,43525,435
Sprzedaj
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3025,915+0,19%0,05025,91525,915
Sprzedaj
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2926,955+0,19%0,05026,95526,955
Sprzedaj
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,160+0,18%0,05027,16027,160
Sprzedaj
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3026,840+0,19%0,05026,84026,840
Sprzedaj
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726,640+0,19%0,05026,64026,640
Neutralnie
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,120+0,06%0,01525,12025,120
Sprzedaj
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,110+0,06%0,01524,11024,110
Sprzedaj
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023,390+0,06%0,01523,39023,390
Sprzedaj
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,055+0,07%0,01523,05523,055
Silne sprzedaj
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023,475+0,04%0,01023,47523,475
Silne sprzedaj
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3023,560+0,04%0,01023,56023,560
Silne sprzedaj
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2724,850+0,04%0,01024,85024,850
Sprzedaj
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3025,750+0,04%0,01025,75025,750
Sprzedaj
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2925,840+0,04%0,01025,84025,840
Sprzedaj
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825,760+0,04%0,01025,76025,760
Silne sprzedaj
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026,115+0,04%0,01026,11526,115
Silne sprzedaj
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725,695+0,04%0,01025,69525,695
Silne sprzedaj
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,160+0,04%0,01025,16025,160
Sprzedaj
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,085+0,04%0,01024,08524,085
Sprzedaj
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3022,820+0,04%0,01022,82022,820
Sprzedaj
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,395+0,04%0,01022,39522,395
Sprzedaj
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3022,855+0,04%0,01022,85522,855
Sprzedaj
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,405+0,04%0,01023,40523,405
Sprzedaj
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,480+0,04%0,01024,48024,480
Kup
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025,110+0,04%0,01025,11025,110
Neutralnie
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,185+0,04%0,01025,18525,185
Silne sprzedaj