Nordic Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 44,62 | −1,33% | −0,60 | 44,62 | 44,62 | Sprzedaj |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33,88 | 0,00% | 0,00 | 33,88 | 33,88 | Sprzedaj |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30,15 | +0,74% | 0,22 | 30,15 | 30,15 | Sprzedaj |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25,31 | +1,73% | 0,43 | 25,31 | 25,31 | Sprzedaj |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,57 | +2,57% | 0,44 | 17,57 | 17,57 | Sprzedaj |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,10 | +3,15% | 0,43 | 14,10 | 14,10 | Sprzedaj |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,40 | +1,75% | 0,23 | 13,40 | 13,40 | Sprzedaj |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19,10 | +1,17% | 0,22 | 19,10 | 19,10 | Sprzedaj |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20,54 | +1,08% | 0,22 | 20,54 | 20,54 | Sprzedaj |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,26 | +0,74% | 0,23 | 31,26 | 31,26 | Sprzedaj |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35,97 | +0,73% | 0,26 | 35,97 | 35,97 | Sprzedaj |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46,71 | +0,71% | 0,33 | 46,71 | 46,71 | Sprzedaj |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,22 | +1,27% | 0,77 | 61,22 | 61,22 | Sprzedaj |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,11 | +1,44% | 0,78 | 55,11 | 55,11 | Neutralnie |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,96 | +1,74% | 0,77 | 44,96 | 44,96 | Neutralnie |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,26 | +0,62% | 0,20 | 32,26 | 32,26 | Sprzedaj |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20,86 | +0,92% | 0,19 | 20,86 | 20,86 | Sprzedaj |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14,43 | +1,33% | 0,19 | 14,43 | 14,43 | Sprzedaj |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,31 | +1,49% | 0,24 | 16,31 | 16,31 | Neutralnie |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,99 | +1,35% | 0,28 | 20,99 | 20,99 | Neutralnie |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,85 | +1,38% | 0,31 | 22,85 | 22,85 | Neutralnie |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37,22 | +0,92% | 0,34 | 37,22 | 37,22 | Sprzedaj |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40,11 | +0,93% | 0,37 | 40,11 | 40,11 | Sprzedaj |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,06 | +0,89% | 0,39 | 44,06 | 44,06 | Sprzedaj |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49,62 | +0,83% | 0,41 | 49,62 | 49,62 | Sprzedaj |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,11 | +0,96% | 0,42 | 44,11 | 44,11 | Sprzedaj |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37,99 | +1,14% | 0,43 | 37,99 | 37,99 | Sprzedaj |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,27 | +1,27% | 0,43 | 34,27 | 34,27 | Sprzedaj |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,70 | +1,85% | 0,43 | 23,70 | 23,70 | Sprzedaj |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,80 | +2,22% | 0,43 | 19,80 | 19,80 | Sprzedaj |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,81 | +2,34% | 0,43 | 18,81 | 18,81 | Sprzedaj |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,94 | +1,53% | 0,42 | 27,94 | 27,94 | Sprzedaj |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,43 | +1,21% | 0,40 | 33,43 | 33,43 | Sprzedaj |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,53 | +0,79% | 0,39 | 49,53 | 49,53 | Sprzedaj |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,76 | +0,68% | 0,35 | 51,76 | 51,76 | Sprzedaj |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,09 | +0,55% | 0,28 | 51,09 | 51,09 | Sprzedaj |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,07 | +0,12% | 0,05 | 41,07 | 41,07 | Sprzedaj |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,78 | −0,15% | −0,05 | 32,78 | 32,78 | Sprzedaj |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,29 | −0,33% | −0,10 | 30,29 | 30,29 | Sprzedaj |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,68 | −0,44% | −0,14 | 31,68 | 31,68 | Sprzedaj |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,59 | −0,58% | −0,16 | 27,59 | 27,59 | Sprzedaj |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,39 | −0,68% | −0,18 | 26,39 | 26,39 | Sprzedaj |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,71 | −0,76% | −0,19 | 24,71 | 24,71 | Sprzedaj |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,42 | −0,59% | −0,20 | 33,42 | 33,42 | Sprzedaj |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,96 | −0,52% | −0,21 | 39,96 | 39,96 | Sprzedaj |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,26 | −0,37% | −0,21 | 56,26 | 56,26 | Sprzedaj |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,88 | −0,36% | −0,21 | 58,88 | 58,88 | Sprzedaj |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,18 | −0,37% | −0,21 | 57,18 | 57,18 | Sprzedaj |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39,95 | −0,52% | −0,21 | 39,95 | 39,95 | Sprzedaj |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35,87 | −0,58% | −0,21 | 35,87 | 35,87 | Sprzedaj |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,64 | −0,62% | −0,21 | 33,64 | 33,64 | Sprzedaj |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32,80 | −0,64% | −0,21 | 32,80 | 32,80 | Sprzedaj |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,69 | −0,75% | −0,21 | 27,69 | 27,69 | Sprzedaj |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25,96 | −0,80% | −0,21 | 25,96 | 25,96 | Sprzedaj |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,74 | −0,88% | −0,21 | 23,74 | 23,74 | Sprzedaj |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,68 | −0,66% | −0,21 | 31,68 | 31,68 | Sprzedaj |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,67 | −0,57% | −0,21 | 36,67 | 36,67 | Sprzedaj |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,81 | −0,40% | −0,21 | 52,81 | 52,81 | Sprzedaj |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52,87 | −0,40% | −0,21 | 52,87 | 52,87 | Silne sprzedaj |