Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,35 | +1,85% | +2,00 | 110,35 | 110,35 | Kupno |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,64 | −0,61% | −0,76 | 124,64 | 124,64 | Neutralnie |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,11 | −0,13% | −0,17 | 128,11 | 128,11 | Kupno |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,27 | −0,27% | −0,36 | 131,27 | 131,27 | Kupno |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,02 | −1,15% | −1,44 | 124,02 | 124,02 | Kupno |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,96 | −2,30% | −2,24 | 94,96 | 94,96 | Sprzedaż |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,18 | −0,35% | −0,17 | 48,18 | 48,18 | Sprzedaż |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,71 | +0,61% | +0,29 | 47,71 | 47,71 | Sprzedaż |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,69 | +0,53% | +0,29 | 54,69 | 54,69 | Kupno |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,52 | +0,26% | +0,17 | 64,52 | 64,52 | Sprzedaż |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,00 | +0,09% | +0,06 | 70,00 | 70,00 | Sprzedaż |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,01 | −0,05% | −0,04 | 80,01 | 80,01 | Neutralnie |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,29 | −0,12% | −0,14 | 115,29 | 115,29 | Neutralnie |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,20 | −0,12% | −0,15 | 120,20 | 120,20 | Neutralnie |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,29 | −0,12% | −0,14 | 120,29 | 120,29 | Neutralnie |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,45 | −0,57% | −0,66 | 114,45 | 114,45 | Sprzedaż |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,63 | −0,56% | −0,63 | 111,63 | 111,63 | Sprzedaż |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,19 | −0,54% | −0,57 | 104,19 | 104,19 | Sprzedaż |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,40 | −0,66% | −0,46 | 69,40 | 69,40 | Sprzedaż |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,08 | −0,70% | −0,43 | 61,08 | 61,08 | Sprzedaż |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,05 | −0,65% | −0,41 | 63,05 | 63,05 | Sprzedaż |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,68 | −0,53% | −0,40 | 74,68 | 74,68 | Kupno |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,61 | −0,49% | −0,39 | 79,61 | 79,61 | Kupno |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,88 | −0,42% | −0,37 | 87,88 | 87,88 | Kupno |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,37 | −0,42% | −0,35 | 83,37 | 83,37 | Sprzedaż |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,91 | −0,35% | −0,31 | 88,91 | 88,91 | Sprzedaż |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,76 | −0,26% | −0,24 | 93,76 | 93,76 | Sprzedaż |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,01 | +0,44% | +0,46 | 104,01 | 104,01 | Kupno |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,26 | +0,52% | +0,51 | 99,26 | 99,26 | Kupno |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,35 | +0,57% | +0,53 | 93,35 | 93,35 | Kupno |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,14 | +0,76% | +0,54 | 71,14 | 71,14 | Kupno |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,13 | +0,85% | +0,55 | 65,13 | 65,13 | Kupno |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,19 | +0,86% | +0,55 | 64,19 | 64,19 | Kupno |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,64 | +0,83% | +0,55 | 66,64 | 66,64 | Silne kupno |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,43 | +0,74% | +0,55 | 74,43 | 74,43 | Silne kupno |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,70 | +0,63% | +0,54 | 86,70 | 86,70 | Silne kupno |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,20 | +0,61% | +0,53 | 87,20 | 87,20 | Kupno |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,17 | +0,56% | +0,51 | 92,17 | 92,17 | Kupno |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,96 | +0,48% | +0,45 | 94,96 | 94,96 | Silne kupno |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,95 | −0,05% | −0,05 | 99,95 | 99,95 | Kupno |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,12 | −0,12% | −0,11 | 94,12 | 94,12 | Kupno |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,15 | −0,16% | −0,14 | 85,15 | 85,15 | Kupno |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,92 | −0,21% | −0,15 | 72,92 | 72,92 | Kupno |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,43 | −0,26% | −0,16 | 62,43 | 62,43 | Kupno |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,91 | −0,26% | −0,16 | 61,91 | 61,91 | Kupno |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,95 | −0,25% | −0,16 | 62,95 | 62,95 | Kupno |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,26 | −0,23% | −0,16 | 70,26 | 70,26 | Kupno |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,63 | −0,19% | −0,16 | 82,63 | 82,63 | Kupno |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,16 | −0,16% | −0,15 | 92,16 | 92,16 | Kupno |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,82 | −0,14% | −0,14 | 98,82 | 98,82 | Kupno |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,03 | −0,12% | −0,12 | 99,03 | 99,03 | Kupno |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,32 | −0,08% | −0,08 | 95,32 | 95,32 | Kupno |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,93 | −0,06% | −0,05 | 89,93 | 89,93 | Kupno |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,05 | −0,02% | −0,02 | 81,05 | 81,05 | Kupno |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,14 | +0,01% | +0,01 | 69,14 | 69,14 | Kupno |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,70 | +0,06% | +0,04 | 61,70 | 61,70 | Kupno |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,86 | +0,11% | +0,07 | 63,86 | 63,86 | Kupno |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,96 | +0,16% | +0,10 | 63,96 | 63,96 | Kupno |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,41 | +0,20% | +0,13 | 65,41 | 65,41 | Silne kupno |