Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

EUR / MWHD
EUR / MWH
Brak transakcji
Zobacz na super wykresach

Dutch Power Financial Peak Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
D
2025-01-30138,63−1,20%−1,68138,63138,63
Kup
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
D
2025-02-27128,87−1,13%−1,47128,87128,87
Sprzedaj
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
D
2025-03-28101,36+0,24%0,24101,36101,36
Sprzedaj
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
D
2025-04-2972,41+2,43%1,7272,4172,41
Kup
NLPK2025Dutch Power Financial Peak Futures (May 2025)
D
2025-05-2963,10+1,40%0,8763,1063,10
Neutralnie
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
D
2025-06-2767,76+1,32%0,8867,7667,76
Neutralnie
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3079,41+1,11%0,8779,4179,41
Kup
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2879,40+1,08%0,8579,4079,40
Neutralnie
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2986,15+0,96%0,8286,1586,15
Kup
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30115,99+0,47%0,54115,99115,99
Kup
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27131,59+0,41%0,54131,59131,59
Kup
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30139,05+0,39%0,54139,05139,05
Kup
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29137,60+0,54%0,74137,60137,60
Kup
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26129,63+0,57%0,74129,63129,63
Kup
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30114,85+0,65%0,74114,85114,85
Kup
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2968,68−0,10%−0,0768,6868,68
Neutralnie
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2862,92−0,13%−0,0862,9262,92
Neutralnie
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2961,13−0,11%−0,0761,1361,13
Neutralnie
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3068,17+0,07%0,0568,1768,17
Kup
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2873,49+0,07%0,0573,4973,49
Kup
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2983,04+0,06%0,0583,0483,04
Kup
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29115,05−0,45%−0,52115,05115,05
Kup
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27116,82−0,79%−0,93116,82116,82
Kup
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30115,81−1,07%−1,25115,81115,81
Kup
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28110,68−1,37%−1,54110,68110,68
Kup
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25106,92−1,42%−1,54106,92106,92
Kup
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-3096,32−1,57%−1,5496,3296,32
Kup
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2978,24−0,42%−0,3378,2478,24
Kup
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2868,90−0,33%−0,2368,9068,90
Kup
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2966,90−0,25%−0,1766,9066,90
Kup
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2971,32−0,20%−0,1471,3271,32
Kup
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3078,14−0,14%−0,1178,1478,14
Kup
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2987,92−0,10%−0,0987,9287,92
Kup
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2889,79−0,08%−0,0789,7989,79
Kup
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2994,99−0,06%−0,0694,9994,99
Neutralnie
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3093,32−0,05%−0,0593,3293,32
Sprzedaj
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2889,28−0,04%−0,0489,2889,28
Kup
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2884,11−0,04%−0,0384,1184,11
Kup
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3077,67−0,03%−0,0277,6777,67
Kup
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,57−0,02%−0,0166,5766,57
Kup
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3061,060,00%0,0061,0661,06
Kup
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2960,400,00%0,0060,4060,40
Kup
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2862,87+0,02%0,0162,8762,87
Kup
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3070,11+0,01%0,0170,1170,11
Kup
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2882,06+0,01%0,0182,0682,06
Kup
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3089,99+0,02%0,0289,9989,99
Kup
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2997,81+0,02%0,0297,8197,81
Kup
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-28100,94+0,02%0,02100,94100,94
Kup
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3085,44+0,02%0,0285,4485,44
Sprzedaj
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2781,77+0,01%0,0181,7781,77
Sprzedaj
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2874,97+0,01%0,0174,9774,97
Kup
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2762,93+0,02%0,0162,9362,93
Kup
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3052,78+0,02%0,0152,7852,78
Kup
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2852,57+0,02%0,0152,5752,57
Kup
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3051,72+0,02%0,0151,7251,72
Kup
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3060,03+0,02%0,0160,0360,03
Kup
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2772,64+0,01%0,0172,6472,64
Kup
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3082,39+0,01%0,0182,3982,39
Kup
NNLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2989,51+0,01%0,0189,5189,51