Italian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154,92 | +0,35% | 0,54 | 154,92 | 154,92 | Kup |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 153,71 | +3,68% | 5,46 | 153,71 | 153,71 | Silne kup |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147,63 | +3,48% | 4,97 | 147,63 | 147,63 | Silne kup |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 135,95 | +1,58% | 2,12 | 135,95 | 135,95 | Silne kup |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123,59 | +0,82% | 1,01 | 123,59 | 123,59 | Silne kup |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 116,18 | +2,06% | 2,34 | 116,18 | 116,18 | Silne kup |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 122,55 | +1,91% | 2,30 | 122,55 | 122,55 | Kup |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 128,60 | +1,56% | 1,98 | 128,60 | 128,60 | Silne kup |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130,03 | +1,77% | 2,26 | 130,03 | 130,03 | Silne kup |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 137,06 | +1,73% | 2,33 | 137,06 | 137,06 | Silne kup |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,55 | +1,52% | 1,85 | 123,55 | 123,55 | Silne kup |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,14 | +1,04% | 1,43 | 139,14 | 139,14 | Silne kup |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,43 | +0,96% | 1,38 | 144,43 | 144,43 | Silne kup |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154,39 | +1,02% | 1,56 | 154,39 | 154,39 | Silne kup |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145,83 | +1,23% | 1,77 | 145,83 | 145,83 | Silne kup |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128,84 | +1,50% | 1,91 | 128,84 | 128,84 | Silne kup |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108,59 | +2,15% | 2,29 | 108,59 | 108,59 | Silne kup |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102,51 | +2,33% | 2,33 | 102,51 | 102,51 | Silne kup |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101,64 | +2,40% | 2,38 | 101,64 | 101,64 | Silne kup |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 109,00 | +2,41% | 2,56 | 109,00 | 109,00 | Silne kup |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 109,96 | +2,41% | 2,59 | 109,96 | 109,96 | Silne kup |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 120,69 | +2,16% | 2,55 | 120,69 | 120,69 | Silne kup |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,90 | +1,96% | 2,40 | 124,90 | 124,90 | Silne kup |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,46 | +1,86% | 2,40 | 131,46 | 131,46 | Silne kup |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,94 | +1,66% | 2,14 | 130,94 | 130,94 | Silne kup |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,01 | +1,49% | 2,07 | 141,01 | 141,01 | Silne kup |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136,39 | +1,54% | 2,07 | 136,39 | 136,39 | Silne kup |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,89 | +1,70% | 2,07 | 123,89 | 123,89 | Silne kup |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,60 | +1,50% | 1,46 | 98,60 | 98,60 | Silne kup |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,73 | +1,66% | 1,45 | 88,73 | 88,73 | Silne kup |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,61 | +1,67% | 1,44 | 87,61 | 87,61 | Silne kup |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 93,83 | +1,03% | 0,96 | 93,83 | 93,83 | Silne kup |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98,63 | +0,94% | 0,92 | 98,63 | 98,63 | Silne kup |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,36 | +0,80% | 0,90 | 113,36 | 113,36 | Silne kup |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,16 | +0,78% | 0,88 | 114,16 | 114,16 | Silne kup |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,43 | +0,66% | 0,82 | 125,43 | 125,43 | Silne kup |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,13 | +0,63% | 0,77 | 123,13 | 123,13 | Kup |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,96 | +0,63% | 0,73 | 116,96 | 116,96 | Silne kup |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,70 | +0,63% | 0,68 | 108,70 | 108,70 | Silne kup |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,28 | +0,63% | 0,63 | 100,28 | 100,28 | Silne kup |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,42 | +0,63% | 0,52 | 83,42 | 83,42 | Kup |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,41 | +0,65% | 0,50 | 77,41 | 77,41 | Kup |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,79 | +0,63% | 0,49 | 77,79 | 77,79 | Kup |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,12 | +0,59% | 0,48 | 82,12 | 82,12 | Kup |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,33 | +0,55% | 0,48 | 87,33 | 87,33 | Kup |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,97 | +0,48% | 0,50 | 103,97 | 103,97 | Kup |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,38 | +0,46% | 0,51 | 112,38 | 112,38 | Silne kup |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127,14 | +0,44% | 0,56 | 127,14 | 127,14 | Silne kup |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129,79 | +0,46% | 0,60 | 129,79 | 129,79 | Silne kup |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108,70 | +0,68% | 0,73 | 108,70 | 108,70 | Silne kup |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103,45 | +0,75% | 0,77 | 103,45 | 103,45 | Silne kup |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,53 | +0,84% | 0,80 | 95,53 | 95,53 | Silne kup |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,76 | +1,21% | 0,95 | 79,76 | 79,76 | Silne kup |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,01 | +1,38% | 0,97 | 71,01 | 71,01 | Silne kup |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,05 | +1,40% | 0,97 | 70,05 | 70,05 | Silne kup |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,07 | +1,35% | 0,96 | 72,07 | 72,07 | Silne kup |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,98 | +1,25% | 0,95 | 76,98 | 76,98 | Silne kup |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,80 | +1,01% | 0,93 | 92,80 | 92,80 | Silne kup |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101,44 | +0,91% | 0,91 | 101,44 | 101,44 | Silne kup |