Italian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 154,21 | +0,14% | 0,21 | 154,21 | 154,21 | Kup |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150,44 | +1,71% | 2,53 | 150,44 | 150,44 | Silne kup |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 138,75 | +0,67% | 0,93 | 138,75 | 138,75 | Silne kup |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 124,30 | +0,59% | 0,73 | 124,30 | 124,30 | Kup |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 122,02 | +0,21% | 0,26 | 122,02 | 122,02 | Kup |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 129,76 | +0,20% | 0,26 | 129,76 | 129,76 | Kup |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 136,04 | +0,72% | 0,97 | 136,04 | 136,04 | Silne kup |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 137,44 | +0,71% | 0,97 | 137,44 | 137,44 | Silne kup |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 144,25 | +0,68% | 0,97 | 144,25 | 144,25 | Silne kup |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128,65 | +0,63% | 0,80 | 128,65 | 128,65 | Kup |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,13 | +0,56% | 0,80 | 144,13 | 144,13 | Silne kup |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 149,87 | +0,54% | 0,80 | 149,87 | 149,87 | Silne kup |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,69 | +0,80% | 1,19 | 150,69 | 150,69 | Kup |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,89 | +0,85% | 1,19 | 141,89 | 141,89 | Kup |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,71 | +0,95% | 1,19 | 126,71 | 126,71 | Silne kup |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109,49 | +0,30% | 0,33 | 109,49 | 109,49 | Silne kup |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103,96 | +0,32% | 0,33 | 103,96 | 103,96 | Silne kup |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103,20 | +0,33% | 0,34 | 103,20 | 103,20 | Silne kup |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114,06 | +0,55% | 0,62 | 114,06 | 114,06 | Silne kup |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 115,86 | +0,81% | 0,93 | 115,86 | 115,86 | Silne kup |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 127,58 | +1,04% | 1,31 | 127,58 | 127,58 | Silne kup |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130,39 | +1,43% | 1,84 | 130,39 | 130,39 | Silne kup |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135,69 | +1,37% | 1,84 | 135,69 | 135,69 | Silne kup |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,52 | +1,40% | 1,84 | 133,52 | 133,52 | Silne kup |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,28 | +0,87% | 1,22 | 141,28 | 141,28 | Kup |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136,70 | +0,88% | 1,19 | 136,70 | 136,70 | Kup |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,25 | +0,96% | 1,18 | 124,25 | 124,25 | Kup |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99,58 | +1,19% | 1,17 | 99,58 | 99,58 | Silne kup |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89,87 | +1,31% | 1,16 | 89,87 | 89,87 | Silne kup |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 88,87 | +1,32% | 1,16 | 88,87 | 88,87 | Silne kup |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95,71 | +1,23% | 1,16 | 95,71 | 95,71 | Silne kup |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100,62 | +1,17% | 1,16 | 100,62 | 100,62 | Silne kup |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114,82 | +1,02% | 1,16 | 114,82 | 114,82 | Silne kup |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,61 | +1,01% | 1,16 | 115,61 | 115,61 | Silne kup |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126,75 | +0,93% | 1,17 | 126,75 | 126,75 | Silne kup |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,43 | +0,95% | 1,17 | 124,43 | 124,43 | Silne kup |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,33 | +1,02% | 1,19 | 117,33 | 117,33 | Silne kup |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,16 | +1,11% | 1,20 | 109,16 | 109,16 | Silne kup |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,81 | +1,20% | 1,20 | 100,81 | 100,81 | Silne kup |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83,57 | +1,46% | 1,20 | 83,57 | 83,57 | Silne kup |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,61 | +1,57% | 1,20 | 77,61 | 77,61 | Silne kup |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78,02 | +1,56% | 1,20 | 78,02 | 78,02 | Silne kup |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,36 | +1,48% | 1,20 | 82,36 | 82,36 | Silne kup |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,59 | +1,38% | 1,19 | 87,59 | 87,59 | Silne kup |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104,24 | +1,14% | 1,18 | 104,24 | 104,24 | Silne kup |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,71 | +1,05% | 1,17 | 112,71 | 112,71 | Silne kup |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 124,30 | −1,58% | −2,00 | 124,30 | 124,30 | Sprzedaj |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124,80 | −1,58% | −2,00 | 124,80 | 124,80 | Silne sprzedaj |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 112,34 | +1,90% | 2,10 | 112,34 | 112,34 | Silne kup |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,30 | +0,97% | 1,00 | 104,30 | 104,30 | Silne kup |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,90 | +0,71% | 0,68 | 95,90 | 95,90 | Silne kup |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,68 | +0,72% | 0,58 | 80,68 | 80,68 | Silne kup |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,78 | +0,73% | 0,52 | 71,78 | 71,78 | Silne kup |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,70 | +0,68% | 0,48 | 70,70 | 70,70 | Silne kup |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,61 | +0,61% | 0,44 | 72,61 | 72,61 | Silne kup |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,43 | +0,55% | 0,42 | 77,43 | 77,43 | Silne kup |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,17 | +0,42% | 0,39 | 93,17 | 93,17 | Silne kup |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,26 | +0,37% | 0,38 | 103,26 | 103,26 | Silne kup |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,43 | +0,34% | 0,36 | 106,43 | 106,43 | Silne kup |