Rozpocznij
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27124,82+0,98%+1,21124,82124,82
Neutralnie
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,19−1,72%−2,21126,19126,19
Neutralnie
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29130,69−1,51%−2,00130,69130,69
Sprzedaż
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26125,09−1,01%−1,28125,09125,09
Neutralnie
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,53−1,07%−1,17108,53108,53
Sprzedaż
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2995,78−1,08%−1,0595,7895,78
Sprzedaż
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2888,70−0,55%−0,4988,7088,70
Sprzedaż
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2996,41−0,81%−0,7996,4196,41
Kupno
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102,90−0,79%−0,82102,90102,90
Kupno
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,79−0,80%−0,82101,79101,79
Silna sprzedaż
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29114,31−0,71%−0,82114,31114,31
Kupno
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29112,21−0,31%−0,35112,21112,21
Sprzedaż
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117,90−0,29%−0,34117,90117,90
Sprzedaż
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,74−0,28%−0,33116,74116,74
Sprzedaż
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,75−0,26%−0,33126,75126,75
Sprzedaż
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,56−0,28%−0,34121,56121,56
Sprzedaż
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,49−0,32%−0,35110,49110,49
Sprzedaż
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,04−0,69%−0,6188,0488,04
Sprzedaż
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,54−0,76%−0,6179,5479,54
Sprzedaż
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2980,63−0,74%−0,6080,6380,63
Sprzedaż
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,10−0,22%−0,1985,1085,10
Kupno
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,52−0,20%−0,1889,5289,52
Kupno
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,84−0,17%−0,18105,84105,84
Kupno
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,44−0,16%−0,18111,44111,44
Kupno
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120,19−0,16%−0,19120,19120,19
Kupno
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,72−0,16%−0,20122,72122,72
Kupno
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,88−0,18%−0,23124,88124,88
Silne kupno
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,72−0,22%−0,26116,72116,72
Kupno
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30108,61−0,27%−0,29108,61108,61
Kupno
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2780,21−0,38%−0,3180,2180,21
Kupno
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3073,77−0,43%−0,3273,7773,77
Kupno
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2973,98−0,46%−0,3473,9873,98
Kupno
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2878,25−0,46%−0,3678,2578,25
Kupno
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083,94−0,44%−0,3783,9483,94
Kupno
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2897,16−0,39%−0,3897,1697,16
Silna sprzedaż
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30102,25−0,38%−0,39102,25102,25
Kupno
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29114,38−0,35%−0,40114,38114,38
Kupno
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115,37−0,35%−0,41115,37115,37
Kupno
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30124,16−0,34%−0,42124,16124,16
Kupno
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27114,77−0,37%−0,43114,77114,77
Kupno
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28104,71−0,42%−0,44104,71104,71
Kupno
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2789,33−0,49%−0,4489,3389,33
Kupno
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3080,23−0,55%−0,4480,2380,23
Kupno
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2878,95−0,55%−0,4478,9578,95
Kupno
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3080,69−0,54%−0,4480,6980,69
Kupno
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3085,28−0,51%−0,4485,2885,28
Kupno
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-27100,82−0,43%−0,44100,82100,82
Kupno
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30110,72−0,39%−0,43110,72110,72
Kupno
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29113,58−0,38%−0,43113,58113,58
Kupno
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28114,23−0,37%−0,42114,23114,23
Kupno
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30113,20−0,36%−0,41113,20113,20
Kupno
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27107,75−0,37%−0,40107,75107,75
Kupno
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2895,97−0,40%−0,3995,9795,97
Kupno
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2989,12−0,42%−0,3889,1289,12
Kupno
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3080,23−0,46%−0,3780,2380,23
Kupno
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2778,35−0,46%−0,3678,3578,35
Kupno
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3078,64−0,46%−0,3678,6478,64
Kupno
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2982,89−0,42%−0,3582,8982,89
Kupno
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794,83−0,36%−0,3494,8394,83
Sprzedaż