Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,82 | +0,98% | +1,21 | 124,82 | 124,82 | Neutralnie |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,19 | −1,72% | −2,21 | 126,19 | 126,19 | Neutralnie |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,69 | −1,51% | −2,00 | 130,69 | 130,69 | Sprzedaż |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,09 | −1,01% | −1,28 | 125,09 | 125,09 | Neutralnie |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,53 | −1,07% | −1,17 | 108,53 | 108,53 | Sprzedaż |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,78 | −1,08% | −1,05 | 95,78 | 95,78 | Sprzedaż |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,70 | −0,55% | −0,49 | 88,70 | 88,70 | Sprzedaż |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,41 | −0,81% | −0,79 | 96,41 | 96,41 | Kupno |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,90 | −0,79% | −0,82 | 102,90 | 102,90 | Kupno |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,79 | −0,80% | −0,82 | 101,79 | 101,79 | Silna sprzedaż |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,31 | −0,71% | −0,82 | 114,31 | 114,31 | Kupno |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,21 | −0,31% | −0,35 | 112,21 | 112,21 | Sprzedaż |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,90 | −0,29% | −0,34 | 117,90 | 117,90 | Sprzedaż |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,74 | −0,28% | −0,33 | 116,74 | 116,74 | Sprzedaż |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,75 | −0,26% | −0,33 | 126,75 | 126,75 | Sprzedaż |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,56 | −0,28% | −0,34 | 121,56 | 121,56 | Sprzedaż |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,49 | −0,32% | −0,35 | 110,49 | 110,49 | Sprzedaż |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,04 | −0,69% | −0,61 | 88,04 | 88,04 | Sprzedaż |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,54 | −0,76% | −0,61 | 79,54 | 79,54 | Sprzedaż |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,63 | −0,74% | −0,60 | 80,63 | 80,63 | Sprzedaż |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,10 | −0,22% | −0,19 | 85,10 | 85,10 | Kupno |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,52 | −0,20% | −0,18 | 89,52 | 89,52 | Kupno |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,84 | −0,17% | −0,18 | 105,84 | 105,84 | Kupno |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,44 | −0,16% | −0,18 | 111,44 | 111,44 | Kupno |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,19 | −0,16% | −0,19 | 120,19 | 120,19 | Kupno |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,72 | −0,16% | −0,20 | 122,72 | 122,72 | Kupno |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,88 | −0,18% | −0,23 | 124,88 | 124,88 | Silne kupno |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,72 | −0,22% | −0,26 | 116,72 | 116,72 | Kupno |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,61 | −0,27% | −0,29 | 108,61 | 108,61 | Kupno |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,21 | −0,38% | −0,31 | 80,21 | 80,21 | Kupno |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,77 | −0,43% | −0,32 | 73,77 | 73,77 | Kupno |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,98 | −0,46% | −0,34 | 73,98 | 73,98 | Kupno |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,25 | −0,46% | −0,36 | 78,25 | 78,25 | Kupno |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,94 | −0,44% | −0,37 | 83,94 | 83,94 | Kupno |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,16 | −0,39% | −0,38 | 97,16 | 97,16 | Silna sprzedaż |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,25 | −0,38% | −0,39 | 102,25 | 102,25 | Kupno |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,38 | −0,35% | −0,40 | 114,38 | 114,38 | Kupno |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,37 | −0,35% | −0,41 | 115,37 | 115,37 | Kupno |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 124,16 | −0,34% | −0,42 | 124,16 | 124,16 | Kupno |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,77 | −0,37% | −0,43 | 114,77 | 114,77 | Kupno |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,71 | −0,42% | −0,44 | 104,71 | 104,71 | Kupno |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,33 | −0,49% | −0,44 | 89,33 | 89,33 | Kupno |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,23 | −0,55% | −0,44 | 80,23 | 80,23 | Kupno |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,95 | −0,55% | −0,44 | 78,95 | 78,95 | Kupno |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,69 | −0,54% | −0,44 | 80,69 | 80,69 | Kupno |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,28 | −0,51% | −0,44 | 85,28 | 85,28 | Kupno |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,82 | −0,43% | −0,44 | 100,82 | 100,82 | Kupno |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,72 | −0,39% | −0,43 | 110,72 | 110,72 | Kupno |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,58 | −0,38% | −0,43 | 113,58 | 113,58 | Kupno |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114,23 | −0,37% | −0,42 | 114,23 | 114,23 | Kupno |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 113,20 | −0,36% | −0,41 | 113,20 | 113,20 | Kupno |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107,75 | −0,37% | −0,40 | 107,75 | 107,75 | Kupno |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,97 | −0,40% | −0,39 | 95,97 | 95,97 | Kupno |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 89,12 | −0,42% | −0,38 | 89,12 | 89,12 | Kupno |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 80,23 | −0,46% | −0,37 | 80,23 | 80,23 | Kupno |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 78,35 | −0,46% | −0,36 | 78,35 | 78,35 | Kupno |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78,64 | −0,46% | −0,36 | 78,64 | 78,64 | Kupno |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82,89 | −0,42% | −0,35 | 82,89 | 82,89 | Kupno |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94,83 | −0,36% | −0,34 | 94,83 | 94,83 | Sprzedaż |