Italian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158,63 | +0,11% | 0,17 | 158,63 | 158,63 | Kup |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 158,08 | +2,72% | 4,18 | 158,08 | 158,08 | Silne kup |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 146,15 | +2,30% | 3,28 | 146,15 | 146,15 | Silne kup |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 129,64 | +0,86% | 1,10 | 129,64 | 129,64 | Kup |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 128,58 | +0,84% | 1,07 | 128,58 | 128,58 | Silne kup |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 136,29 | +0,52% | 0,70 | 136,29 | 136,29 | Kup |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 142,53 | +0,47% | 0,67 | 142,53 | 142,53 | Kup |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 143,73 | +0,46% | 0,66 | 143,73 | 143,73 | Kup |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 150,35 | +0,45% | 0,67 | 150,35 | 150,35 | Kup |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,78 | +0,71% | 0,94 | 132,78 | 132,78 | Kup |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,63 | +0,68% | 1,00 | 147,63 | 147,63 | Silne kup |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152,88 | +0,70% | 1,07 | 152,88 | 152,88 | Silne kup |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,03 | +0,78% | 1,17 | 152,03 | 152,03 | Silne kup |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,81 | +0,83% | 1,17 | 142,81 | 142,81 | Silne kup |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127,01 | +0,93% | 1,17 | 127,01 | 127,01 | Silne kup |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108,76 | +0,99% | 1,07 | 108,76 | 108,76 | Kup |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103,17 | +1,01% | 1,03 | 103,17 | 103,17 | Kup |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102,36 | +1,00% | 1,01 | 102,36 | 102,36 | Kup |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 113,75 | +0,88% | 0,99 | 113,75 | 113,75 | Silne kup |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116,01 | +0,83% | 0,96 | 116,01 | 116,01 | Silne kup |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 128,03 | +0,72% | 0,92 | 128,03 | 128,03 | Silne kup |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,45 | +0,63% | 0,83 | 132,45 | 132,45 | Silne kup |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 137,70 | +0,60% | 0,82 | 137,70 | 137,70 | Kup |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,50 | +0,62% | 0,83 | 135,50 | 135,50 | Kup |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 142,84 | +0,62% | 0,88 | 142,84 | 142,84 | Kup |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 137,75 | +0,67% | 0,91 | 137,75 | 137,75 | Kup |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,95 | +0,75% | 0,93 | 124,95 | 124,95 | Kup |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,49 | +0,96% | 0,94 | 98,49 | 98,49 | Kup |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,50 | +1,07% | 0,94 | 88,50 | 88,50 | Kup |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 88,51 | +1,08% | 0,95 | 88,51 | 88,51 | Kup |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95,06 | +1,01% | 0,95 | 95,06 | 95,06 | Kup |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99,71 | +0,95% | 0,94 | 99,71 | 99,71 | Kup |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,72 | +0,83% | 0,94 | 113,72 | 113,72 | Kup |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,32 | +0,81% | 0,92 | 114,32 | 114,32 | Kup |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,29 | +0,72% | 0,90 | 125,29 | 125,29 | Neutralnie |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,77 | +0,71% | 0,86 | 122,77 | 122,77 | Sprzedaj |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,88 | +0,66% | 0,77 | 116,88 | 116,88 | Kup |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,51 | +0,63% | 0,68 | 108,51 | 108,51 | Kup |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,00 | +0,60% | 0,60 | 100,00 | 100,00 | Kup |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,60 | +0,65% | 0,53 | 82,60 | 82,60 | Kup |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,50 | +0,59% | 0,45 | 76,50 | 76,50 | Kup |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,78 | +0,48% | 0,37 | 76,78 | 76,78 | Kup |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,00 | +0,37% | 0,30 | 81,00 | 81,00 | Kup |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,10 | +0,26% | 0,22 | 86,10 | 86,10 | Kup |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,64 | +0,14% | 0,14 | 102,64 | 102,64 | Neutralnie |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,98 | +0,05% | 0,06 | 110,98 | 110,98 | Kup |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122,43 | −0,02% | −0,02 | 122,43 | 122,43 | Sprzedaj |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,59 | −0,09% | −0,11 | 120,59 | 120,59 | Sprzedaj |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111,46 | −0,18% | −0,20 | 111,46 | 111,46 | Kup |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,44 | −0,24% | −0,25 | 102,44 | 102,44 | Sprzedaj |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 92,70 | −0,31% | −0,29 | 92,70 | 92,70 | Sprzedaj |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,49 | −0,40% | −0,31 | 77,49 | 77,49 | Sprzedaj |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,58 | −0,46% | −0,32 | 68,58 | 68,58 | Sprzedaj |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,47 | −0,49% | −0,33 | 67,47 | 67,47 | Sprzedaj |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,37 | −0,47% | −0,33 | 69,37 | 69,37 | Sprzedaj |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,14 | −0,44% | −0,33 | 74,14 | 74,14 | Sprzedaj |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 89,81 | −0,37% | −0,33 | 89,81 | 89,81 | Sprzedaj |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 99,82 | −0,33% | −0,33 | 99,82 | 99,82 | Silne sprzedaj |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102,78 | −0,31% | −0,32 | 102,78 | 102,78 | Sprzedaj |