Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,09 | +0,97% | +1,08 | 112,09 | 112,09 | Neutralnie |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,84 | +0,28% | +0,32 | 113,43 | 112,84 | Kupno |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,14 | +0,51% | +0,58 | 115,49 | 115,14 | Neutralnie |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,52 | +0,11% | +0,13 | 113,52 | 113,52 | Sprzedaż |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,10 | −0,05% | −0,05 | 106,10 | 106,10 | Kupno |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,68 | −2,14% | −2,03 | 92,68 | 92,68 | Silna sprzedaż |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,44 | +0,86% | +0,77 | 90,44 | 90,44 | Neutralnie |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,29 | +1,41% | +1,31 | 94,29 | 94,29 | Kupno |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,00 | +2,22% | +2,22 | 102,00 | 102,00 | Silne kupno |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,80 | −0,48% | −0,50 | 102,80 | 102,80 | Silna sprzedaż |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,51 | +0,89% | +0,97 | 109,51 | 109,51 | Sprzedaż |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,21 | −0,33% | −0,36 | 107,21 | 107,21 | Sprzedaż |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,63 | −0,15% | −0,16 | 107,63 | 107,63 | Sprzedaż |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,27 | −0,10% | −0,11 | 108,27 | 108,27 | Sprzedaż |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,00 | −0,08% | −0,09 | 111,00 | 111,00 | Sprzedaż |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,78 | −0,09% | −0,10 | 110,78 | 110,78 | Sprzedaż |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,49 | −0,11% | −0,12 | 104,49 | 104,49 | Sprzedaż |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,39 | −0,20% | −0,19 | 96,39 | 96,39 | Kupno |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,31 | −0,33% | −0,29 | 88,31 | 88,31 | Kupno |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,03 | −0,49% | −0,42 | 86,03 | 86,03 | Neutralnie |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,05 | −0,34% | −0,30 | 89,05 | 89,05 | Neutralnie |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,36 | −0,32% | −0,30 | 93,36 | 93,36 | Sprzedaż |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,61 | −5,53% | −5,66 | 96,61 | 96,61 | Silna sprzedaż |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,65 | +4,65% | +4,38 | 98,65 | 98,65 | Silne kupno |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102,98 | +2,28% | +2,30 | 102,98 | 102,98 | Silne kupno |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,11 | +1,88% | +1,94 | 105,11 | 105,11 | Silne kupno |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111,66 | +0,44% | +0,49 | 111,66 | 111,66 | Neutralnie |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,14 | +0,32% | +0,33 | 104,14 | 104,14 | Sprzedaż |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,72 | +0,21% | +0,21 | 98,72 | 98,72 | Sprzedaż |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,07 | +0,13% | +0,10 | 77,07 | 77,07 | Sprzedaż |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,56 | −0,01% | −0,01 | 71,56 | 71,56 | Sprzedaż |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,04 | −0,14% | −0,10 | 71,04 | 71,04 | Sprzedaż |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,88 | −0,26% | −0,19 | 73,88 | 73,88 | Sprzedaż |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,76 | −0,34% | −0,28 | 81,76 | 81,76 | Sprzedaż |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,15 | −0,40% | −0,36 | 90,15 | 90,15 | Sprzedaż |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,78 | −0,45% | −0,43 | 94,78 | 94,78 | Sprzedaż |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,57 | −0,49% | −0,49 | 99,57 | 99,57 | Sprzedaż |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,45 | −0,55% | −0,56 | 101,45 | 101,45 | Sprzedaż |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,01 | −0,59% | −0,62 | 104,01 | 104,01 | Sprzedaż |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,36 | −0,68% | −0,66 | 96,36 | 96,36 | Sprzedaż |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,78 | −0,78% | −0,70 | 88,78 | 88,78 | Sprzedaż |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,07 | −0,93% | −0,73 | 78,07 | 78,07 | Sprzedaż |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,77 | −1,05% | −0,74 | 69,77 | 69,77 | Sprzedaż |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,61 | −1,10% | −0,75 | 67,61 | 67,61 | Sprzedaż |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,21 | −1,09% | −0,75 | 68,21 | 68,21 | Sprzedaż |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,09 | −0,98% | −0,74 | 75,09 | 75,09 | Sprzedaż |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,98 | −0,82% | −0,71 | 85,98 | 85,98 | Neutralnie |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,24 | −0,72% | −0,68 | 93,24 | 93,24 | Neutralnie |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,15 | −0,63% | −0,63 | 100,15 | 100,15 | Sprzedaż |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,43 | −0,55% | −0,55 | 99,43 | 99,43 | Neutralnie |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,14 | −0,45% | −0,43 | 96,14 | 96,14 | Kupno |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,91 | −0,39% | −0,36 | 90,91 | 90,91 | Kupno |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,10 | −0,37% | −0,31 | 83,10 | 83,10 | Kupno |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,87 | −0,38% | −0,28 | 73,87 | 73,87 | Kupno |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,25 | −0,40% | −0,26 | 65,25 | 65,25 | Kupno |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,25 | −0,38% | −0,25 | 65,25 | 65,25 | Kupno |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,93 | −0,38% | −0,25 | 65,93 | 65,93 | Kupno |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,69 | −0,36% | −0,26 | 72,69 | 72,69 | Kupno |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,66 | −0,34% | −0,28 | 82,66 | 82,66 | Neutralnie |