Rozpocznij
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,86+1,06%+1,20114,86114,86
Kup
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115,200,00%0,00115,20115,20
Kup
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109,800,00%0,00109,80109,80
Sprzedaj
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,330,00%0,00101,33101,33
Sprzedaj
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,210,00%0,0087,2187,21
Sprzedaj
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,050,00%0,0086,0586,05
Sprzedaj
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,390,00%0,0089,3989,39
Sprzedaj
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,160,00%0,0098,1698,16
Sprzedaj
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,730,00%0,0099,7399,73
Sprzedaj
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29106,930,00%0,00106,93106,93
Neutralnie
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,570,00%0,00101,57101,57
Sprzedaj
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,950,00%0,00107,95107,95
Kup
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,710,00%0,00107,71107,71
Neutralnie
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107,980,00%0,00107,98107,98
Sprzedaj
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107,470,00%0,00107,47107,47
Sprzedaj
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100,790,00%0,00100,79100,79
Sprzedaj
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,670,00%0,0093,6793,67
Neutralnie
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,240,00%0,0085,2485,24
Neutralnie
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,450,00%0,0082,4582,45
Sprzedaj
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,510,00%0,0086,5186,51
Sprzedaj
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,030,00%0,0091,0391,03
Sprzedaj
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,420,00%0,0094,4294,42
Sprzedaj
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998,080,00%0,0098,0898,08
Silne kup
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102,430,00%0,00102,43102,43
Silne kup
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,520,00%0,00104,52104,52
Silne kup
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,920,00%0,00113,92113,92
Silne kup
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,270,00%0,00106,27106,27
Silne kup
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,810,00%0,00100,81100,81
Silne kup
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,120,00%0,0079,1279,12
Silne kup
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,550,00%0,0073,5573,55
Silne kup
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,020,00%0,0073,0273,02
Silne kup
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,820,00%0,0075,8275,82
Silne kup
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,680,00%0,0083,6883,68
Silne kup
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,070,00%0,0092,0792,07
Kup
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,620,00%0,0096,6296,62
Kup
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,380,00%0,00101,38101,38
Kup
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,230,00%0,00103,23103,23
Kup
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,29+1,73%+1,76103,29103,29
Kup
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,87+1,85%+1,7495,8795,87
Kup
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,33+1,99%+1,7288,3388,33
Kup
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,68+2,22%+1,6977,6877,68
Kup
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,43+2,45%+1,6669,4369,43
Kup
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,38+2,48%+1,6367,3867,38
Kup
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,05+2,39%+1,5968,0568,05
Kup
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,04+2,10%+1,5475,0475,04
Kup
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,05+1,75%+1,4886,0586,05
Kup
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,46+1,53%+1,4193,4693,46
Kup
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,54+1,34%+1,33100,54100,54
Kup
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,07+1,23%+1,22100,07100,07
Kup
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,39+0,03%+0,0395,3995,39
Sprzedaj
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,38+0,02%+0,0290,3890,38
Sprzedaj
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,75+0,01%+0,0182,7582,75
Sprzedaj
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,69+0,01%+0,0173,6973,69
Neutralnie
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,220,00%0,0065,2265,22
Neutralnie
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,340,00%0,0065,3465,34
Sprzedaj
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,220,00%0,0066,2266,22
Sprzedaj
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,110,00%0,0073,1173,11
Neutralnie
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,26+0,01%+0,0183,2683,26
Neutralnie
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,07+0,02%+0,0289,0789,07
Silne sprzedaj