Italian PSV Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,797 | +0,72% | +0,241 | 33,797 | 33,797 | Sprzedaż |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,374 | +0,37% | +0,127 | 34,374 | 34,374 | Sprzedaż |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,476 | +0,52% | +0,184 | 35,476 | 35,476 | Neutralnie |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,431 | +0,43% | +0,150 | 35,431 | 35,431 | Neutralnie |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,428 | +0,39% | +0,139 | 35,428 | 35,428 | Neutralnie |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,195 | +0,39% | +0,137 | 35,195 | 35,195 | Neutralnie |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,778 | +0,43% | +0,149 | 34,778 | 34,778 | Neutralnie |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,950 | +0,44% | +0,149 | 33,950 | 33,950 | Neutralnie |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,892 | +0,45% | +0,151 | 33,892 | 33,892 | Neutralnie |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,463 | +0,47% | +0,157 | 33,463 | 33,463 | Neutralnie |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,518 | +0,49% | +0,162 | 33,518 | 33,518 | Neutralnie |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,318 | +0,47% | +0,157 | 33,318 | 33,318 | Neutralnie |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,506 | +0,47% | +0,157 | 33,506 | 33,506 | Neutralnie |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,086 | +0,43% | +0,147 | 34,086 | 34,086 | Neutralnie |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,892 | +0,42% | +0,147 | 34,892 | 34,892 | Kupno |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,979 | +0,48% | +0,166 | 34,979 | 34,979 | Kupno |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,108 | +0,50% | +0,176 | 35,108 | 35,108 | Kupno |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,807 | +0,51% | +0,176 | 34,807 | 34,807 | Kupno |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,026 | +0,41% | +0,126 | 31,026 | 31,026 | Kupno |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,946 | +0,42% | +0,126 | 29,946 | 29,946 | Silne kupno |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,746 | +0,43% | +0,126 | 29,746 | 29,746 | Silne kupno |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,886 | +0,38% | +0,112 | 29,886 | 29,886 | Kupno |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,969 | +0,38% | +0,112 | 29,969 | 29,969 | Kupno |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,185 | +0,47% | +0,142 | 30,185 | 30,185 | Kupno |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,490 | +0,43% | +0,131 | 30,490 | 30,490 | Silne kupno |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,204 | +0,42% | +0,131 | 31,204 | 31,204 | Silne kupno |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,742 | +0,35% | +0,111 | 31,742 | 31,742 | Silne kupno |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,598 | +0,42% | +0,133 | 31,598 | 31,598 | Silne kupno |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,605 | +0,40% | +0,127 | 31,605 | 31,605 | Silne kupno |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,993 | +0,31% | +0,095 | 30,993 | 30,993 | Silne kupno |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,338 | +0,43% | +0,122 | 28,338 | 28,338 | Silne kupno |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,278 | +0,44% | +0,119 | 27,278 | 27,278 | Silne kupno |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,184 | +0,48% | +0,124 | 26,184 | 26,184 | Silne kupno |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,217 | +0,46% | +0,121 | 26,217 | 26,217 | Silne kupno |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,326 | +0,46% | +0,121 | 26,326 | 26,326 | Silne kupno |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,717 | +0,45% | +0,121 | 26,717 | 26,717 | Silne kupno |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,225 | +0,31% | +0,083 | 27,225 | 27,225 | Silne kupno |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,563 | +0,30% | +0,083 | 27,563 | 27,563 | Silne kupno |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,979 | +0,30% | +0,083 | 27,979 | 27,979 | Silne kupno |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,328 | +0,28% | +0,079 | 28,328 | 28,328 | Silne kupno |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,474 | +0,28% | +0,080 | 28,474 | 28,474 | Silne kupno |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,257 | +0,30% | +0,084 | 28,257 | 28,257 | Silne kupno |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,266 | +0,59% | +0,153 | 26,266 | 26,266 | Silne kupno |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,329 | +0,61% | +0,153 | 25,329 | 25,329 | Silne kupno |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,683 | +0,62% | +0,153 | 24,683 | 24,683 | Silne kupno |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,722 | +0,64% | +0,157 | 24,722 | 24,722 | Silne kupno |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,983 | +0,63% | +0,157 | 24,983 | 24,983 | Silne kupno |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,464 | +0,62% | +0,157 | 25,464 | 25,464 | Silne kupno |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,784 | +0,61% | +0,157 | 25,784 | 25,784 | Kupno |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,154 | +0,60% | +0,157 | 26,154 | 26,154 | Kupno |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,712 | +0,59% | +0,157 | 26,712 | 26,712 | Kupno |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,522 | +0,23% | +0,062 | 26,522 | 26,522 | Sprzedaż |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,709 | +0,23% | +0,062 | 26,709 | 26,709 | Sprzedaż |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,387 | +0,24% | +0,062 | 26,387 | 26,387 | Sprzedaż |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,034 | −0,29% | −0,073 | 25,034 | 25,034 | Silna sprzedaż |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,614 | −1,10% | −0,273 | 24,614 | 24,614 | Silna sprzedaż |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,167 | −1,12% | −0,273 | 24,167 | 24,167 | Silna sprzedaż |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,846 | +0,68% | +0,162 | 23,846 | 23,846 | Sprzedaż |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,000 | +0,68% | +0,162 | 24,000 | 24,000 | Sprzedaż |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,246 | −0,57% | −0,138 | 24,246 | 24,246 | Silna sprzedaż |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,034 | −2,49% | −0,638 | 25,034 | 25,034 | Silna sprzedaż |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,336 | −2,46% | −0,638 | 25,336 | 25,336 | Silna sprzedaż |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,798 | −2,41% | −0,638 | 25,798 | 25,798 | Silna sprzedaż |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,710 | −2,42% | −0,638 | 25,710 | 25,710 | Silna sprzedaż |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,843 | −2,41% | −0,638 | 25,843 | 25,843 | Silna sprzedaż |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,526 | −2,44% | −0,638 | 25,526 | 25,526 | Silna sprzedaż |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,165 | −2,57% | −0,638 | 24,165 | 24,165 | Silna sprzedaż |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,715 | −2,62% | −0,638 | 23,715 | 23,715 | Silna sprzedaż |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,280 | −2,67% | −0,638 | 23,280 | 23,280 | Silna sprzedaż |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,230 | −2,67% | −0,638 | 23,230 | 23,230 | Silna sprzedaż |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,330 | −2,66% | −0,638 | 23,330 | 23,330 | Silna sprzedaż |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,816 | −2,61% | −0,638 | 23,816 | 23,816 | Neutralnie |