German THE Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,033 | 0,00% | 0,000 | 50,033 | 50,033 | Kup |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,045 | +1,01% | 0,498 | 50,045 | 50,045 | Kup |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,166 | +1,10% | 0,545 | 50,166 | 50,166 | Kup |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50,069 | +1,17% | 0,579 | 50,069 | 50,069 | Kup |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,070 | +1,27% | 0,629 | 50,070 | 50,070 | Kup |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,175 | +1,53% | 0,754 | 50,175 | 50,175 | Kup |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,081 | +1,66% | 0,819 | 50,081 | 50,081 | Kup |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,021 | +1,64% | 0,809 | 50,021 | 50,021 | Kup |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,146 | +1,19% | 0,580 | 49,146 | 49,146 | Kup |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,368 | +0,25% | 0,115 | 46,368 | 46,368 | Kup |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,737 | +0,57% | 0,260 | 45,737 | 45,737 | Kup |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,953 | +0,49% | 0,220 | 44,953 | 44,953 | Kup |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,200 | +0,34% | 0,151 | 45,200 | 45,200 | Kup |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,902 | +0,29% | 0,127 | 43,902 | 43,902 | Kup |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,445 | +0,75% | 0,300 | 40,445 | 40,445 | Kup |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,595 | +0,76% | 0,300 | 39,595 | 39,595 | Kup |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,584 | +0,94% | 0,370 | 39,584 | 39,584 | Kup |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,824 | +0,77% | 0,296 | 38,824 | 38,824 | Kup |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,768 | +1,26% | 0,481 | 38,768 | 38,768 | Kup |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,592 | +0,69% | 0,266 | 38,592 | 38,592 | Kup |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,627 | +0,61% | 0,242 | 39,627 | 39,627 | Kup |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,016 | +0,54% | 0,209 | 39,016 | 39,016 | Kup |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,424 | +0,49% | 0,187 | 38,424 | 38,424 | Kup |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,080 | +0,50% | 0,191 | 38,080 | 38,080 | Kup |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,586 | +0,52% | 0,196 | 37,586 | 37,586 | Kup |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,518 | +0,54% | 0,196 | 36,518 | 36,518 | Kup |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,770 | +0,20% | 0,064 | 31,770 | 31,770 | Kup |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,553 | +0,20% | 0,060 | 30,553 | 30,553 | Kup |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,365 | +0,20% | 0,061 | 30,365 | 30,365 | Kup |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,762 | +0,19% | 0,061 | 31,762 | 31,762 | Kup |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,667 | +0,20% | 0,062 | 31,667 | 31,667 | Kup |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,813 | +0,20% | 0,064 | 31,813 | 31,813 | Kup |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,099 | +0,26% | 0,082 | 31,099 | 31,099 | Kup |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,535 | +0,27% | 0,086 | 31,535 | 31,535 | Kup |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,776 | +0,26% | 0,083 | 31,776 | 31,776 | Kup |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,496 | +0,14% | 0,044 | 32,496 | 32,496 | Kup |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,213 | +0,15% | 0,049 | 32,213 | 32,213 | Kup |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,516 | +0,16% | 0,049 | 30,516 | 30,516 | Kup |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,111 | −0,24% | −0,064 | 27,111 | 27,111 | Kup |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,093 | −0,24% | −0,063 | 26,093 | 26,093 | Kup |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,145 | −0,24% | −0,064 | 26,145 | 26,145 | Neutralnie |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,428 | −0,24% | −0,064 | 26,428 | 26,428 | Kup |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,730 | −0,24% | −0,065 | 26,730 | 26,730 | Kup |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,853 | −0,24% | −0,065 | 26,853 | 26,853 | Kup |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,430 | −0,35% | −0,096 | 27,430 | 27,430 | Kup |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,735 | −0,37% | −0,103 | 27,735 | 27,735 | Kup |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,032 | −0,37% | −0,104 | 28,032 | 28,032 | Kup |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,725 | −0,10% | −0,029 | 27,725 | 27,725 | Kup |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,504 | −0,11% | −0,029 | 27,504 | 27,504 | Kup |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,300 | −0,11% | −0,029 | 27,300 | 27,300 | Kup |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,413 | −0,42% | −0,107 | 25,413 | 25,413 | Neutralnie |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,832 | −0,44% | −0,110 | 24,832 | 24,832 | Neutralnie |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,160 | −0,46% | −0,111 | 24,160 | 24,160 | Neutralnie |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,523 | −0,47% | −0,110 | 23,523 | 23,523 | Sprzedaj |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,897 | −0,46% | −0,110 | 23,897 | 23,897 | Sprzedaj |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,937 | −0,45% | −0,109 | 23,937 | 23,937 | Sprzedaj |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,104 | −0,42% | −0,110 | 26,104 | 26,104 | Sprzedaj |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,170 | −0,42% | −0,110 | 26,170 | 26,170 | Sprzedaj |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,266 | −0,42% | −0,110 | 26,266 | 26,266 | Sprzedaj |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,289 | −0,42% | −0,110 | 26,289 | 26,289 | Kup |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,635 | −0,41% | −0,110 | 26,635 | 26,635 | Kup |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,311 | −0,42% | −0,110 | 26,311 | 26,311 | Kup |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,408 | −0,41% | −0,110 | 26,408 | 26,408 | Kup |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,978 | −0,42% | −0,110 | 25,978 | 25,978 | Kup |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,538 | −0,43% | −0,110 | 25,538 | 25,538 | Kup |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,343 | −0,43% | −0,110 | 25,343 | 25,343 | Kup |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,538 | −0,43% | −0,110 | 25,538 | 25,538 | Kup |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,089 | −0,42% | −0,110 | 26,089 | 26,089 | Kup |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28,169 | −0,39% | −0,110 | 28,169 | 28,169 | Kup |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,833 | −0,38% | −0,110 | 28,833 | 28,833 | Kup |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,927 | −0,38% | −0,110 | 28,927 | 28,927 | Kup |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,852 | −0,39% | −0,110 | 27,852 | 27,852 | Kup |