German THE Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 56,548 | +2,21% | 1,221 | 56,548 | 56,548 | Silne kup |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 56,458 | +2,34% | 1,292 | 56,458 | 56,458 | Silne kup |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 56,043 | +2,21% | 1,210 | 56,043 | 56,043 | Silne kup |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,823 | +2,03% | 1,112 | 55,823 | 55,823 | Silne kup |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 55,688 | +2,09% | 1,138 | 55,688 | 55,688 | Silne kup |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 55,604 | +2,09% | 1,139 | 55,604 | 55,604 | Silne kup |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 55,516 | +1,99% | 1,085 | 55,516 | 55,516 | Silne kup |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 55,376 | +1,50% | 0,817 | 55,376 | 55,376 | Silne kup |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 51,646 | +2,13% | 1,078 | 51,646 | 51,646 | Silne kup |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 50,988 | +2,08% | 1,040 | 50,988 | 50,988 | Silne kup |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 50,378 | +2,20% | 1,084 | 50,378 | 50,378 | Silne kup |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 50,770 | +2,33% | 1,157 | 50,770 | 50,770 | Silne kup |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 49,222 | +2,25% | 1,081 | 49,222 | 49,222 | Silne kup |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 44,853 | +2,03% | 0,891 | 44,853 | 44,853 | Silne kup |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 43,609 | +1,78% | 0,761 | 43,609 | 43,609 | Silne kup |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 43,499 | +1,20% | 0,516 | 43,499 | 43,499 | Silne kup |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 42,769 | +1,48% | 0,622 | 42,769 | 42,769 | Silne kup |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 42,524 | +1,57% | 0,658 | 42,524 | 42,524 | Silne kup |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 42,612 | +1,61% | 0,676 | 42,612 | 42,612 | Silne kup |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 43,629 | +1,23% | 0,528 | 43,629 | 43,629 | Silne kup |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 42,166 | +1,26% | 0,523 | 42,166 | 42,166 | Silne kup |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 41,371 | +1,09% | 0,448 | 41,371 | 41,371 | Silne kup |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 40,930 | +1,17% | 0,473 | 40,930 | 40,930 | Silne kup |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 40,100 | +1,30% | 0,513 | 40,100 | 40,100 | Silne kup |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 39,074 | +0,83% | 0,323 | 39,074 | 39,074 | Silne kup |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,875 | +0,83% | 0,278 | 33,875 | 33,875 | Silne kup |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 32,665 | +0,86% | 0,279 | 32,665 | 32,665 | Silne kup |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,517 | +0,87% | 0,279 | 32,517 | 32,517 | Silne kup |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 33,186 | +0,84% | 0,277 | 33,186 | 33,186 | Silne kup |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,126 | +0,85% | 0,278 | 33,126 | 33,126 | Silne kup |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 33,272 | +0,84% | 0,278 | 33,272 | 33,272 | Silne kup |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,809 | +1,31% | 0,423 | 32,809 | 32,809 | Silne kup |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,234 | +1,29% | 0,422 | 33,234 | 33,234 | Silne kup |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,470 | +1,28% | 0,422 | 33,470 | 33,470 | Silne kup |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 34,032 | +0,51% | 0,172 | 34,032 | 34,032 | Kup |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,757 | +0,51% | 0,172 | 33,757 | 33,757 | Silne kup |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,050 | +0,54% | 0,172 | 32,050 | 32,050 | Kup |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,764 | −0,02% | −0,005 | 27,764 | 27,764 | Kup |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,730 | −0,01% | −0,004 | 26,730 | 26,730 | Kup |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,772 | −0,03% | −0,009 | 26,772 | 26,772 | Kup |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,036 | −0,18% | −0,049 | 27,036 | 27,036 | Kup |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,329 | −0,20% | −0,054 | 27,329 | 27,329 | Kup |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,441 | −0,20% | −0,054 | 27,441 | 27,441 | Kup |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,046 | −1,67% | −0,459 | 27,046 | 27,046 | Sprzedaj |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,342 | −1,67% | −0,464 | 27,342 | 27,342 | Sprzedaj |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,634 | −1,65% | −0,464 | 27,634 | 27,634 | Sprzedaj |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,490 | −0,97% | −0,269 | 27,490 | 27,490 | Sprzedaj |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,294 | −0,98% | −0,270 | 27,294 | 27,294 | Sprzedaj |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,126 | −0,99% | −0,270 | 27,126 | 27,126 | Sprzedaj |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,556 | −0,15% | −0,039 | 25,556 | 25,556 | Kup |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,100 | −0,16% | −0,040 | 25,100 | 25,100 | Kup |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,410 | −0,16% | −0,040 | 24,410 | 24,410 | Kup |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,778 | −0,17% | −0,040 | 23,778 | 23,778 | Kup |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,143 | −0,17% | −0,040 | 24,143 | 24,143 | Kup |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,178 | −0,17% | −0,040 | 24,178 | 24,178 | Neutralnie |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,322 | −0,15% | −0,040 | 27,322 | 27,322 | Kup |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,393 | −0,15% | −0,040 | 27,393 | 27,393 | Kup |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,483 | −0,15% | −0,040 | 27,483 | 27,483 | Kup |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,202 | −0,16% | −0,040 | 25,202 | 25,202 | Silne sprzedaj |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,408 | +0,14% | 0,035 | 25,408 | 25,408 | Sprzedaj |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,133 | +0,36% | 0,089 | 25,133 | 25,133 | Sprzedaj |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,324 | +0,50% | 0,127 | 25,324 | 25,324 | Sprzedaj |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,893 | +0,51% | 0,127 | 24,893 | 24,893 | Sprzedaj |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,454 | +0,52% | 0,127 | 24,454 | 24,454 | Sprzedaj |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,259 | +0,53% | 0,127 | 24,259 | 24,259 | Sprzedaj |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,455 | +0,53% | 0,128 | 24,455 | 24,455 | Sprzedaj |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,001 | +0,51% | 0,128 | 25,001 | 25,001 | Sprzedaj |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,086 | +0,47% | 0,128 | 27,086 | 27,086 | Sprzedaj |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,744 | +0,46% | 0,127 | 27,744 | 27,744 | Sprzedaj |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,839 | +0,46% | 0,128 | 27,839 | 27,839 | Sprzedaj |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,026 | +0,46% | 0,125 | 27,026 | 27,026 | Sprzedaj |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,443 | +0,46% | 0,125 | 27,443 | 27,443 | — |