Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,50 | −2,71% | −3,39 | 121,50 | 121,50 | Silna sprzedaż |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,68 | −1,42% | −1,83 | 126,68 | 126,68 | Sprzedaż |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,61 | −0,45% | −0,62 | 136,61 | 136,61 | Kupno |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,50 | −0,89% | −1,14 | 126,50 | 126,50 | Neutralnie |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,97 | −0,07% | −0,07 | 94,97 | 94,97 | Neutralnie |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,31 | −0,59% | −0,35 | 59,31 | 59,31 | Kupno |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,78 | −0,52% | −0,25 | 47,78 | 47,78 | Sprzedaż |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,26 | +0,74% | +0,42 | 57,26 | 57,26 | Kupno |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,82 | +0,15% | +0,10 | 68,82 | 68,82 | Kupno |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,22 | −0,13% | −0,10 | 74,22 | 74,22 | Kupno |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,69 | −0,26% | −0,22 | 84,69 | 84,69 | Kupno |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,33 | −0,11% | −0,13 | 120,33 | 120,33 | Kupno |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,95 | +0,26% | +0,32 | 124,95 | 124,95 | Neutralnie |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,88 | +0,74% | +0,93 | 126,88 | 126,88 | Silne kupno |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,09 | +1,37% | +1,70 | 126,09 | 126,09 | Kupno |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,15 | +1,41% | +1,70 | 122,15 | 122,15 | Kupno |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,42 | +1,55% | +1,69 | 110,42 | 110,42 | Kupno |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,68 | +1,35% | +0,81 | 60,68 | 60,68 | Sprzedaż |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,72 | +0,15% | +0,08 | 51,72 | 51,72 | Sprzedaż |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51,75 | −1,03% | −0,54 | 51,75 | 51,75 | Sprzedaż |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,97 | −2,80% | −1,99 | 68,97 | 68,97 | Kupno |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,44 | −2,55% | −1,92 | 73,44 | 73,44 | Kupno |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,34 | −2,21% | −1,86 | 82,34 | 82,34 | Kupno |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,26 | −1,21% | −1,37 | 112,26 | 112,26 | Kupno |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118,30 | −0,83% | −0,99 | 118,30 | 118,30 | Kupno |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,75 | −0,46% | −0,55 | 119,75 | 119,75 | Kupno |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,03 | +0,39% | +0,41 | 106,03 | 106,03 | Kupno |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,63 | +0,41% | +0,41 | 101,63 | 101,63 | Kupno |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,04 | +0,43% | +0,41 | 96,04 | 96,04 | Kupno |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,48 | +0,56% | +0,41 | 73,48 | 73,48 | Kupno |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,80 | +0,59% | +0,40 | 67,80 | 67,80 | Kupno |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,14 | +0,58% | +0,39 | 67,14 | 67,14 | Kupno |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,84 | +0,53% | +0,37 | 69,84 | 69,84 | Kupno |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,73 | +0,45% | +0,35 | 77,73 | 77,73 | Kupno |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,00 | −4,09% | −3,67 | 86,00 | 86,00 | Sprzedaż |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,79 | +0,34% | +0,31 | 90,79 | 90,79 | Kupno |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,59 | +0,29% | +0,28 | 95,59 | 95,59 | Kupno |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,97 | +0,25% | +0,24 | 96,97 | 96,97 | Kupno |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,05 | −0,24% | −0,25 | 102,05 | 102,05 | Kupno |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,86 | −0,32% | −0,30 | 93,86 | 93,86 | Kupno |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,10 | −0,39% | −0,33 | 85,10 | 85,10 | Kupno |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,17 | −0,49% | −0,36 | 73,17 | 73,17 | Kupno |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,94 | −0,58% | −0,38 | 64,94 | 64,94 | Kupno |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,18 | −0,61% | −0,39 | 63,18 | 63,18 | Kupno |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,42 | −0,63% | −0,40 | 63,42 | 63,42 | Kupno |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,67 | −0,56% | −0,40 | 70,67 | 70,67 | Kupno |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,51 | −0,48% | −0,39 | 81,51 | 81,51 | Kupno |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,33 | −0,43% | −0,38 | 88,33 | 88,33 | Kupno |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,21 | −0,37% | −0,36 | 96,21 | 96,21 | Kupno |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,07 | −0,35% | −0,34 | 96,07 | 96,07 | Kupno |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,60 | −0,31% | −0,31 | 98,60 | 98,60 | Kupno |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,47 | −0,30% | −0,28 | 93,47 | 93,47 | Kupno |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,20 | −0,30% | −0,26 | 85,20 | 85,20 | Kupno |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,08 | −0,32% | −0,24 | 75,08 | 75,08 | Kupno |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,50 | −0,33% | −0,22 | 66,50 | 66,50 | Kupno |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,48 | −0,31% | −0,20 | 64,48 | 64,48 | Kupno |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,88 | −0,28% | −0,18 | 63,88 | 63,88 | Kupno |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,83 | −0,24% | −0,17 | 70,83 | 70,83 | Kupno |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81,80 | −0,20% | −0,16 | 81,80 | 81,80 | Neutralnie |