Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,06 | −2,78% | −3,29 | 115,06 | 115,06 | Kupno |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,38 | −0,99% | −1,34 | 133,38 | 133,38 | Kupno |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,03 | +0,02% | +0,03 | 128,03 | 128,03 | Kupno |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,02 | +1,03% | +1,36 | 133,02 | 133,02 | Silne kupno |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,60 | −1,11% | −1,46 | 129,60 | 129,60 | Kupno |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,08 | −0,07% | −0,07 | 97,08 | 97,08 | Kupno |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,57 | +0,16% | +0,09 | 56,57 | 56,57 | Sprzedaż |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,74 | −1,41% | −0,67 | 46,74 | 46,74 | Silna sprzedaż |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,13 | −1,16% | −0,66 | 56,13 | 56,13 | Neutralnie |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,09 | −0,54% | −0,37 | 68,09 | 68,09 | Silna sprzedaż |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,84 | −0,14% | −0,10 | 73,84 | 73,84 | Sprzedaż |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,52 | +0,19% | +0,16 | 84,52 | 84,52 | Kupno |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,99 | +0,16% | +0,19 | 119,99 | 119,99 | Neutralnie |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,85 | +0,15% | +0,19 | 124,85 | 124,85 | Kupno |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,62 | +0,15% | +0,19 | 126,62 | 126,62 | Kupno |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,69 | +0,15% | +0,19 | 125,69 | 125,69 | Silne kupno |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,82 | +0,15% | +0,19 | 122,82 | 122,82 | Silne kupno |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,72 | +0,16% | +0,18 | 111,72 | 111,72 | Silne kupno |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,49 | −0,69% | −0,44 | 63,49 | 63,49 | Silna sprzedaż |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,72 | −0,82% | −0,45 | 54,72 | 54,72 | Silna sprzedaż |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,98 | −0,83% | −0,47 | 55,98 | 55,98 | Silna sprzedaż |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,72 | −0,73% | −0,49 | 66,72 | 66,72 | Sprzedaż |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,52 | −0,69% | −0,50 | 71,52 | 71,52 | Sprzedaż |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,56 | −0,64% | −0,51 | 79,56 | 79,56 | Sprzedaż |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,19 | −0,47% | −0,51 | 108,19 | 108,19 | Kupno |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,99 | −0,45% | −0,51 | 112,99 | 112,99 | Kupno |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,87 | −0,44% | −0,50 | 113,87 | 113,87 | Kupno |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,60 | −0,25% | −0,26 | 104,60 | 104,60 | Kupno |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,63 | −0,18% | −0,18 | 100,63 | 100,63 | Kupno |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,24 | −0,13% | −0,12 | 95,24 | 95,24 | Kupno |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,76 | −0,10% | −0,07 | 72,76 | 72,76 | Kupno |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,12 | −0,04% | −0,03 | 67,12 | 67,12 | Kupno |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,53 | 0,00% | 0,00 | 66,53 | 66,53 | Kupno |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,30 | +0,04% | +0,03 | 69,30 | 69,30 | Kupno |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,21 | +0,08% | +0,06 | 77,21 | 77,21 | Kupno |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,58 | +0,10% | +0,09 | 89,58 | 89,58 | Kupno |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,44 | +0,12% | +0,11 | 90,44 | 90,44 | Kupno |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,35 | +0,14% | +0,13 | 95,35 | 95,35 | Kupno |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,88 | +0,16% | +0,15 | 96,88 | 96,88 | Kupno |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,97 | +0,17% | +0,17 | 100,97 | 100,97 | Kupno |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,74 | +0,21% | +0,19 | 92,74 | 92,74 | Kupno |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,95 | +0,24% | +0,20 | 83,95 | 83,95 | Kupno |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,99 | +0,29% | +0,21 | 71,99 | 71,99 | Kupno |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,74 | +0,35% | +0,22 | 63,74 | 63,74 | Kupno |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,97 | +0,37% | +0,23 | 61,97 | 61,97 | Silne kupno |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,19 | +0,37% | +0,23 | 62,19 | 62,19 | Silne kupno |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,42 | +0,35% | +0,24 | 69,42 | 69,42 | Kupno |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,26 | +0,30% | +0,24 | 80,26 | 80,26 | Silne kupno |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,04 | +0,28% | +0,24 | 87,04 | 87,04 | Silne kupno |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,88 | +0,26% | +0,25 | 94,88 | 94,88 | Silne kupno |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,64 | +0,26% | +0,25 | 94,64 | 94,64 | Silne kupno |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,22 | +0,26% | +0,25 | 98,22 | 98,22 | Kupno |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,00 | +0,27% | +0,25 | 93,00 | 93,00 | Kupno |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,70 | +0,30% | +0,25 | 84,70 | 84,70 | Kupno |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,57 | +0,34% | +0,25 | 74,57 | 74,57 | Kupno |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,98 | +0,37% | +0,24 | 65,98 | 65,98 | Kupno |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,98 | +0,38% | +0,24 | 63,98 | 63,98 | Kupno |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,38 | +0,38% | +0,24 | 63,38 | 63,38 | Kupno |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,36 | +0,33% | +0,23 | 70,36 | 70,36 | Kupno |