German Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 147,50 | +0,33% | 0,48 | 147,50 | 147,50 | Kup |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140,44 | −0,13% | −0,18 | 140,44 | 140,44 | Kup |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107,91 | +1,04% | 1,11 | 107,91 | 107,91 | Kup |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83,86 | +1,73% | 1,43 | 83,86 | 83,86 | Kup |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 66,00 | +4,63% | 2,92 | 66,00 | 66,00 | Neutralnie |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 78,25 | +2,60% | 1,98 | 78,25 | 78,25 | Kup |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85,90 | +0,81% | 0,69 | 85,90 | 85,90 | Kup |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,08 | +0,77% | 0,67 | 88,08 | 88,08 | Kup |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,29 | +0,71% | 0,67 | 95,29 | 95,29 | Kup |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128,27 | +0,54% | 0,69 | 128,27 | 128,27 | Kup |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,87 | +0,50% | 0,71 | 142,87 | 142,87 | Silne kup |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147,73 | +0,52% | 0,77 | 147,73 | 147,73 | Silne kup |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,03 | +0,84% | 1,24 | 149,03 | 149,03 | Silne kup |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,02 | +0,89% | 1,24 | 140,02 | 140,02 | Kup |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,91 | +1,01% | 1,23 | 122,91 | 122,91 | Kup |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,21 | +1,42% | 1,08 | 77,21 | 77,21 | Silne kup |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,14 | +1,52% | 1,08 | 72,14 | 72,14 | Silne kup |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,81 | +1,55% | 1,08 | 70,81 | 70,81 | Silne kup |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,13 | +3,37% | 2,58 | 79,13 | 79,13 | Silne kup |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83,23 | +3,21% | 2,59 | 83,23 | 83,23 | Silne kup |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,57 | +2,88% | 2,59 | 92,57 | 92,57 | Silne kup |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,20 | +0,64% | 0,80 | 126,20 | 126,20 | Silne kup |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,74 | +0,63% | 0,80 | 127,74 | 127,74 | Silne kup |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,62 | +0,64% | 0,81 | 126,62 | 126,62 | Silne kup |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,13 | +0,99% | 1,25 | 127,13 | 127,13 | Silne kup |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,60 | +1,09% | 1,36 | 125,60 | 125,60 | Silne kup |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,39 | +1,27% | 1,45 | 115,39 | 115,39 | Silne kup |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,04 | +1,82% | 1,52 | 85,04 | 85,04 | Silne kup |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,72 | +2,14% | 1,59 | 75,72 | 75,72 | Silne kup |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73,54 | +2,31% | 1,66 | 73,54 | 73,54 | Silne kup |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,13 | +2,26% | 1,73 | 78,13 | 78,13 | Silne kup |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,87 | +2,18% | 1,81 | 84,87 | 84,87 | Silne kup |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,33 | +2,03% | 1,88 | 94,33 | 94,33 | Silne kup |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,37 | +2,08% | 1,96 | 96,37 | 96,37 | Silne kup |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,93 | +2,08% | 2,06 | 100,93 | 100,93 | Kup |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,58 | +2,28% | 2,20 | 98,58 | 98,58 | Kup |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,54 | +2,89% | 2,74 | 97,54 | 97,54 | Silne kup |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,32 | +3,06% | 2,77 | 93,32 | 93,32 | Silne kup |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,48 | +3,28% | 2,78 | 87,48 | 87,48 | Silne kup |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,29 | +3,80% | 2,79 | 76,29 | 76,29 | Silne kup |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,12 | +4,10% | 2,80 | 71,12 | 71,12 | Silne kup |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,65 | +4,13% | 2,80 | 70,65 | 70,65 | Silne kup |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,43 | +3,96% | 2,80 | 73,43 | 73,43 | Silne kup |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,85 | +3,59% | 2,80 | 80,85 | 80,85 | Silne kup |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,73 | +3,10% | 2,79 | 92,73 | 92,73 | Silne kup |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,96 | +2,82% | 2,77 | 100,96 | 100,96 | Silne kup |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,55 | +2,60% | 2,75 | 108,55 | 108,55 | Silne kup |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,83 | +2,48% | 2,71 | 111,83 | 111,83 | Silne kup |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,72 | +0,96% | 0,87 | 91,72 | 91,72 | Kup |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,16 | +0,88% | 0,77 | 88,16 | 88,16 | Kup |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,29 | +0,86% | 0,69 | 81,29 | 81,29 | Kup |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,43 | +0,92% | 0,63 | 69,43 | 69,43 | Silne kup |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,24 | +0,96% | 0,58 | 61,24 | 61,24 | Silne kup |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,64 | +0,91% | 0,54 | 59,64 | 59,64 | Kup |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,08 | +0,86% | 0,51 | 60,08 | 60,08 | Kup |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,51 | +0,72% | 0,48 | 67,51 | 67,51 | Kup |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,58 | +0,59% | 0,46 | 78,58 | 78,58 | Kup |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,61 | +0,50% | 0,43 | 85,61 | 85,61 | Silne kup |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,71 | +0,44% | 0,41 | 93,71 | 93,71 | — |