German Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143,11 | −0,09% | −0,13 | 143,11 | 143,11 | Kup |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101,26 | +3,78% | 3,69 | 101,26 | 101,26 | Sprzedaj |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 75,14 | +4,20% | 3,03 | 75,14 | 75,14 | Sprzedaj |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 61,70 | +0,54% | 0,33 | 61,70 | 61,70 | Sprzedaj |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66,11 | −0,21% | −0,14 | 66,11 | 66,11 | Silne sprzedaj |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,38 | +3,61% | 2,35 | 67,38 | 67,38 | Sprzedaj |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,07 | −1,41% | −1,10 | 77,07 | 77,07 | Sprzedaj |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103,79 | −1,57% | −1,66 | 103,79 | 103,79 | Sprzedaj |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,27 | +0,44% | 0,54 | 123,27 | 123,27 | Sprzedaj |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,64 | +0,41% | 0,56 | 138,64 | 138,64 | Neutralnie |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,79 | +0,41% | 0,59 | 142,79 | 142,79 | Neutralnie |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,36 | −0,04% | −0,05 | 142,36 | 142,36 | Sprzedaj |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,62 | −0,70% | −0,93 | 132,62 | 132,62 | Sprzedaj |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,74 | −0,92% | −1,07 | 114,74 | 114,74 | Sprzedaj |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,68 | −2,30% | −1,62 | 68,68 | 68,68 | Silne sprzedaj |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,74 | −2,52% | −1,62 | 62,74 | 62,74 | Silne sprzedaj |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,53 | −2,61% | −1,62 | 60,53 | 60,53 | Silne sprzedaj |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,75 | +2,53% | 1,72 | 69,75 | 69,75 | Sprzedaj |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,58 | +2,33% | 1,72 | 75,58 | 75,58 | Sprzedaj |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,30 | +2,06% | 1,72 | 85,30 | 85,30 | Sprzedaj |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,72 | +0,42% | 0,50 | 119,72 | 119,72 | Sprzedaj |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,29 | +0,38% | 0,47 | 123,29 | 123,29 | Neutralnie |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,96 | +0,37% | 0,46 | 123,96 | 123,96 | Neutralnie |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,09 | −0,51% | −0,64 | 124,09 | 124,09 | Sprzedaj |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,41 | −0,53% | −0,65 | 122,41 | 122,41 | Sprzedaj |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,18 | −0,58% | −0,65 | 112,18 | 112,18 | Sprzedaj |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,11 | −0,87% | −0,66 | 75,11 | 75,11 | Silne sprzedaj |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,76 | −0,99% | −0,66 | 65,76 | 65,76 | Silne sprzedaj |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,63 | −1,00% | −0,67 | 66,63 | 66,63 | Sprzedaj |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,18 | −0,93% | −0,67 | 71,18 | 71,18 | Sprzedaj |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,97 | −0,87% | −0,67 | 75,97 | 75,97 | Sprzedaj |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,58 | −0,81% | −0,68 | 83,58 | 83,58 | Sprzedaj |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,67 | −0,80% | −0,69 | 85,67 | 85,67 | Silne sprzedaj |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,24 | −0,77% | −0,70 | 90,24 | 90,24 | Silne sprzedaj |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,48 | −0,77% | −0,70 | 90,48 | 90,48 | Sprzedaj |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,53 | −1,25% | −1,26 | 99,53 | 99,53 | Kup |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,91 | −1,29% | −1,25 | 95,91 | 95,91 | Kup |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,50 | −1,36% | −1,25 | 90,50 | 90,50 | Kup |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,34 | −1,75% | −1,25 | 70,34 | 70,34 | Sprzedaj |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,63 | −1,88% | −1,24 | 64,63 | 64,63 | Sprzedaj |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,01 | −1,90% | −1,24 | 64,01 | 64,01 | Sprzedaj |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,75 | −1,82% | −1,24 | 66,75 | 66,75 | Sprzedaj |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,47 | −1,65% | −1,25 | 74,47 | 74,47 | Sprzedaj |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,72 | −1,42% | −1,25 | 86,72 | 86,72 | Sprzedaj |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,23 | −1,30% | −1,25 | 95,23 | 95,23 | Sprzedaj |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,04 | −1,24% | −1,26 | 100,04 | 100,04 | Sprzedaj |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,46 | −1,26% | −1,27 | 99,46 | 99,46 | Sprzedaj |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,29 | −1,77% | −1,79 | 99,29 | 99,29 | Neutralnie |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,10 | −1,92% | −1,80 | 92,10 | 92,10 | Neutralnie |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,52 | −2,11% | −1,80 | 83,52 | 83,52 | Neutralnie |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,57 | −2,47% | −1,81 | 71,57 | 71,57 | Neutralnie |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,31 | −2,78% | −1,81 | 63,31 | 63,31 | Neutralnie |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,64 | −2,85% | −1,81 | 61,64 | 61,64 | Neutralnie |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,00 | −2,84% | −1,81 | 62,00 | 62,00 | Neutralnie |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,37 | −2,54% | −1,81 | 69,37 | 69,37 | Neutralnie |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,40 | −2,20% | −1,81 | 80,40 | 80,40 | Sprzedaj |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,37 | −2,03% | −1,81 | 87,37 | 87,37 | Neutralnie |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,34 | −1,86% | −1,81 | 95,34 | 95,34 | Sprzedaj |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,50 | −1,89% | −1,80 | 93,50 | 93,50 | Silne sprzedaj |