German Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137,59 | +1,38% | 1,87 | 137,59 | 137,59 | Neutralnie |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 139,35 | +3,19% | 4,31 | 139,35 | 139,35 | Silne kup |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107,67 | +2,58% | 2,71 | 107,67 | 107,67 | Kup |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83,24 | +1,29% | 1,06 | 83,24 | 83,24 | Silne kup |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 71,90 | +1,44% | 1,02 | 71,90 | 71,90 | Kup |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81,00 | +0,78% | 0,63 | 81,00 | 81,00 | Kup |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,60 | −0,44% | −0,38 | 86,60 | 86,60 | Kup |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 93,66 | +1,86% | 1,71 | 93,66 | 93,66 | Silne kup |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,68 | +1,73% | 1,71 | 100,68 | 100,68 | Silne kup |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,92 | +0,49% | 0,63 | 127,92 | 127,92 | Silne kup |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,97 | +0,48% | 0,68 | 141,97 | 141,97 | Kup |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,42 | +0,51% | 0,75 | 146,42 | 146,42 | Kup |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,94 | +0,61% | 0,89 | 147,94 | 147,94 | Silne kup |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139,51 | +0,69% | 0,96 | 139,51 | 139,51 | Silne kup |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,69 | +0,85% | 1,03 | 122,69 | 122,69 | Silne kup |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,86 | +1,85% | 1,36 | 74,86 | 74,86 | Kup |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,06 | +1,92% | 1,32 | 70,06 | 70,06 | Kup |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,01 | +1,92% | 1,30 | 69,01 | 69,01 | Kup |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,53 | +1,44% | 1,10 | 77,53 | 77,53 | Kup |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 82,50 | +1,28% | 1,04 | 82,50 | 82,50 | Kup |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,57 | +1,04% | 0,95 | 92,57 | 92,57 | Kup |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,70 | −0,96% | −1,23 | 126,70 | 126,70 | Kup |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,58 | −0,96% | −1,24 | 127,58 | 127,58 | Kup |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,64 | −0,97% | −1,23 | 125,64 | 125,64 | Kup |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,50 | +0,74% | 0,94 | 128,50 | 128,50 | Kup |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,33 | +0,77% | 0,97 | 126,33 | 126,33 | Kup |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,73 | +0,86% | 0,99 | 115,73 | 115,73 | Kup |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,58 | +1,27% | 1,00 | 79,58 | 79,58 | Kup |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,08 | +1,46% | 1,01 | 70,08 | 70,08 | Kup |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,97 | +1,49% | 1,01 | 68,97 | 68,97 | Neutralnie |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,30 | +1,41% | 1,02 | 73,30 | 73,30 | Neutralnie |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,80 | +1,28% | 1,01 | 79,80 | 79,80 | Kup |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,09 | +1,15% | 1,01 | 89,09 | 89,09 | Kup |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,92 | +1,10% | 0,99 | 90,92 | 90,92 | Sprzedaj |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,27 | +1,03% | 0,97 | 95,27 | 95,27 | Sprzedaj |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,60 | +1,01% | 0,93 | 92,60 | 92,60 | Sprzedaj |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,68 | +0,90% | 0,84 | 93,68 | 93,68 | Kup |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,34 | +0,86% | 0,76 | 89,34 | 89,34 | Kup |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,40 | +0,82% | 0,68 | 83,40 | 83,40 | Kup |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,11 | +0,84% | 0,60 | 72,11 | 72,11 | Kup |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,85 | +0,78% | 0,52 | 66,85 | 66,85 | Neutralnie |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,28 | +0,68% | 0,45 | 66,28 | 66,28 | Neutralnie |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,99 | +0,54% | 0,37 | 68,99 | 68,99 | Neutralnie |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,33 | +0,38% | 0,29 | 76,33 | 76,33 | Neutralnie |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,17 | +0,25% | 0,22 | 88,17 | 88,17 | Neutralnie |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,31 | +0,15% | 0,14 | 96,31 | 96,31 | Sprzedaj |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,65 | +0,06% | 0,06 | 100,65 | 100,65 | Sprzedaj |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99,57 | −0,03% | −0,03 | 99,57 | 99,57 | Sprzedaj |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,03 | −0,13% | −0,12 | 95,03 | 95,03 | Kup |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,82 | −0,20% | −0,18 | 87,82 | 87,82 | Sprzedaj |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,26 | −0,26% | −0,21 | 79,26 | 79,26 | Silne sprzedaj |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,30 | −0,34% | −0,23 | 67,30 | 67,30 | Silne sprzedaj |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,05 | −0,40% | −0,24 | 59,05 | 59,05 | Silne sprzedaj |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,38 | −0,43% | −0,25 | 57,38 | 57,38 | Silne sprzedaj |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,75 | −0,45% | −0,26 | 57,75 | 57,75 | Silne sprzedaj |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,13 | −0,40% | −0,26 | 65,13 | 65,13 | Silne sprzedaj |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,13 | −0,34% | −0,26 | 76,13 | 76,13 | Silne sprzedaj |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,09 | −0,30% | −0,25 | 83,09 | 83,09 | Silne sprzedaj |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,96 | −0,27% | −0,25 | 90,96 | 90,96 | Silne sprzedaj |