Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113,95 | +2,19% | +2,44 | 113,95 | 113,95 | Sprzedaż |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,90 | −1,30% | −1,62 | 122,90 | 122,90 | Silna sprzedaż |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,54 | −0,81% | −1,12 | 136,54 | 136,54 | Kupno |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,89 | −1,56% | −1,96 | 123,89 | 123,89 | Sprzedaż |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,28 | −1,92% | −1,81 | 92,28 | 92,28 | Silna sprzedaż |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,35 | +1,14% | +0,68 | 60,35 | 60,35 | Kupno |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,83 | −1,52% | −0,74 | 47,83 | 47,83 | Sprzedaż |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,23 | −1,73% | −1,01 | 57,23 | 57,23 | Kupno |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,52 | +0,09% | +0,06 | 70,52 | 70,52 | Silne kupno |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,21 | +0,08% | +0,06 | 73,21 | 73,21 | Sprzedaż |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,36 | +0,33% | +0,28 | 85,36 | 85,36 | Kupno |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,43 | −1,48% | −1,79 | 119,43 | 119,43 | Silna sprzedaż |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,66 | −0,25% | −0,32 | 125,66 | 125,66 | Silne kupno |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,40 | −0,25% | −0,32 | 127,40 | 127,40 | Silne kupno |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,66 | −0,66% | −0,82 | 123,66 | 123,66 | Silna sprzedaż |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,89 | −0,51% | −0,61 | 119,89 | 119,89 | Silna sprzedaż |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,34 | −0,40% | −0,43 | 108,34 | 108,34 | Sprzedaż |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,48 | −0,39% | −0,24 | 61,48 | 61,48 | Sprzedaż |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,59 | −0,27% | −0,14 | 52,59 | 52,59 | Sprzedaż |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,75 | +0,04% | +0,02 | 52,75 | 52,75 | Sprzedaż |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,51 | +0,87% | +0,61 | 70,51 | 70,51 | Silne kupno |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,00 | +0,83% | +0,62 | 75,00 | 75,00 | Silne kupno |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,88 | +0,73% | +0,61 | 83,88 | 83,88 | Silne kupno |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,21 | −0,24% | −0,27 | 113,21 | 113,21 | Kupno |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,24 | −0,23% | −0,27 | 119,24 | 119,24 | Silne kupno |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,70 | −0,22% | −0,27 | 120,70 | 120,70 | Silne kupno |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,31 | −0,23% | −0,24 | 106,31 | 106,31 | Kupno |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,91 | −0,21% | −0,21 | 101,91 | 101,91 | Kupno |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,34 | −0,19% | −0,18 | 96,34 | 96,34 | Kupno |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,80 | −0,20% | −0,15 | 73,80 | 73,80 | Kupno |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,14 | −0,18% | −0,12 | 68,14 | 68,14 | Kupno |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,49 | −0,13% | −0,09 | 67,49 | 67,49 | Kupno |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,23 | −0,07% | −0,05 | 70,23 | 70,23 | Kupno |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,14 | −0,03% | −0,02 | 78,14 | 78,14 | Kupno |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,43 | +0,02% | +0,02 | 86,43 | 86,43 | Sprzedaż |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,26 | +0,07% | +0,06 | 91,26 | 91,26 | Silne kupno |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,09 | +0,10% | +0,10 | 96,09 | 96,09 | Silne kupno |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,52 | +0,15% | +0,15 | 97,52 | 97,52 | Kupno |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,39 | +0,20% | +0,20 | 102,39 | 102,39 | Silne kupno |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,21 | +0,26% | +0,24 | 94,21 | 94,21 | Silne kupno |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,46 | +0,32% | +0,27 | 85,46 | 85,46 | Silne kupno |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,55 | +0,41% | +0,30 | 73,55 | 73,55 | Silne kupno |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,33 | +0,49% | +0,32 | 65,33 | 65,33 | Silne kupno |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,57 | +0,52% | +0,33 | 63,57 | 63,57 | Silne kupno |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,81 | +0,54% | +0,34 | 63,81 | 63,81 | Silne kupno |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,04 | +0,48% | +0,34 | 71,04 | 71,04 | Silne kupno |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,86 | +0,40% | +0,33 | 81,86 | 81,86 | Silne kupno |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,67 | +0,37% | +0,33 | 88,67 | 88,67 | Silne kupno |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,52 | +0,32% | +0,31 | 96,52 | 96,52 | Silne kupno |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,36 | +0,30% | +0,29 | 96,36 | 96,36 | Silne kupno |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,90 | +0,27% | +0,27 | 98,90 | 98,90 | Silne kupno |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,74 | +0,27% | +0,25 | 93,74 | 93,74 | Silne kupno |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,45 | +0,27% | +0,23 | 85,45 | 85,45 | Silne kupno |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,29 | +0,28% | +0,21 | 75,29 | 75,29 | Silne kupno |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,70 | +0,30% | +0,20 | 66,70 | 66,70 | Silne kupno |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,66 | +0,29% | +0,19 | 64,66 | 64,66 | Silne kupno |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,05 | +0,28% | +0,18 | 64,05 | 64,05 | Silne kupno |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,99 | +0,24% | +0,17 | 70,99 | 70,99 | Silne kupno |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81,97 | +0,21% | +0,17 | 81,97 | 81,97 | Silne kupno |