German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090,45−0,78%−0,7190,4590,45
Kupno
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2899,65+0,44%+0,44100,1897,70
Silne kupno
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3095,20+0,71%+0,6795,8093,79
Kupno
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30101,10+0,69%+0,69101,10100,01
Kupno
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799,03+0,41%+0,4099,0398,13
Sprzedaż
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084,02+0,50%+0,4284,2083,40
Kupno
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975,14+0,68%+0,5175,1475,14
Sprzedaż
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2971,66−0,10%−0,0771,6671,66
Silna sprzedaż
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2972,28−0,10%−0,0772,2872,28
Kupno
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078,03+0,10%+0,0878,0378,03
Sprzedaż
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,19+0,27%+0,2281,1981,19
Sprzedaż
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2989,81+0,40%+0,3689,8189,81
Neutralnie
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092,39+0,54%+0,5092,3992,39
Kupno
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796,80+0,53%+0,5196,8096,80
Kupno
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,18+0,52%+0,5198,1898,18
Kupno
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,05+0,51%+0,51100,05100,05
Neutralnie
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,82+0,51%+0,5199,8299,82
Neutralnie
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,97+0,56%+0,5190,9790,97
Neutralnie
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,12+0,01%+0,0175,1275,12
Neutralnie
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867,05+0,01%+0,0167,0567,05
Kupno
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,06+0,01%+0,0169,0669,06
Neutralnie
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072,03+0,14%+0,1072,0372,03
Kupno
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3076,98+0,14%+0,1176,9876,98
Kupno
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,10+0,14%+0,1285,1085,10
Kupno
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2987,61+0,14%+0,1287,6187,61
Kupno
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992,88+0,12%+0,1192,8892,88
Kupno
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094,97+0,12%+0,1194,9794,97
Kupno
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,00+0,09%+0,0998,0098,00
Kupno
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893,96+0,09%+0,0893,9693,96
Kupno
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,44+0,08%+0,0788,4488,44
Kupno
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866,65+0,09%+0,0666,6566,65
Kupno
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060,91+0,07%+0,0460,9160,91
Kupno
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,12+0,05%+0,0360,1260,12
Kupno
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862,78+0,03%+0,0262,7862,78
Kupno
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070,52+0,01%+0,0170,5270,52
Kupno
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2982,800,00%0,0082,8082,80
Kupno
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,03−0,01%−0,0183,0383,03
Kupno
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987,82−0,02%−0,0287,8287,82
Kupno
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,32−0,03%−0,0389,3289,32
Kupno
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090,50−0,04%−0,0490,5090,50
Kupno
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,54−0,06%−0,0584,5484,54
Kupno
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976,81−0,07%−0,0576,8176,81
Kupno
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,53−0,09%−0,0668,5368,53
Kupno
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,10−0,10%−0,0660,1060,10
Kupno
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957,73−0,10%−0,0657,7357,73
Kupno
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,20−0,10%−0,0658,2058,20
Kupno
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,44−0,08%−0,0564,4464,44
Kupno
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,65−0,07%−0,0574,6574,65
Kupno
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,10−0,05%−0,0484,1084,10
Kupno
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2990,82−0,03%−0,0390,8290,82
Kupno
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,29−0,01%−0,0191,2991,29
Kupno
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088,26+0,05%+0,0488,2688,26
Kupno
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782,80+0,06%+0,0582,8082,80
Kupno
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2974,93+0,08%+0,0674,9374,93
Kupno
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965,06+0,11%+0,0765,0665,06
Kupno
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3056,97+0,12%+0,0756,9756,97
Kupno
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854,17+0,13%+0,0754,1754,17
Kupno
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055,14+0,13%+0,0755,1455,14
Kupno
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3059,83+0,12%+0,0759,8359,83
Kupno
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769,07+0,10%+0,0769,0769,07
Kupno
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,01+0,09%+0,0778,0178,01
Kupno
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,20+0,07%+0,0687,2087,20
Kupno
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091,54+0,05%+0,0591,5491,54
Kupno
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3089,48−0,68%−0,6189,4889,48
Sprzedaż
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2786,96−0,72%−0,6386,9686,96
Sprzedaż
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879,00−0,80%−0,6479,0079,00
Sprzedaż
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962,14−1,04%−0,6562,1462,14
Sprzedaż
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3053,93−1,19%−0,6553,9353,93
Sprzedaż
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751,07−1,26%−0,6551,0751,07
Sprzedaż
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052,32−1,23%−0,6552,3252,32
Sprzedaż
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957,08−1,13%−0,6557,0857,08
Sprzedaż
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966,39−0,97%−0,6566,3966,39
Sprzedaż
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078,30−0,81%−0,6478,3078,30
Sprzedaż
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2881,64−0,78%−0,6481,6481,64
Sprzedaż
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086,74−0,71%−0,6286,7486,74
Sprzedaż
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084,26−0,09%−0,0884,2684,26
Sprzedaż
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,17−0,09%−0,0782,1782,17
Sprzedaż
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3075,88−0,08%−0,0675,8875,88
Sprzedaż
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962,07−0,08%−0,0562,0762,07
Sprzedaż
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853,39−0,09%−0,0553,3953,39
Sprzedaż
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950,01−0,08%−0,0450,0150,01
Sprzedaż
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050,17−0,08%−0,0450,1750,17
Sprzedaż
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054,61−0,07%−0,0454,6154,61
Sprzedaż
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963,47−0,06%−0,0463,4763,47
Sprzedaż
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974,48−0,05%−0,0474,4874,48
Sprzedaż
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982,04−0,05%−0,0482,0482,04
Sprzedaż
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088,15−0,05%−0,0488,1588,15
Sprzedaż
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2888,95−0,06%−0,0588,9588,95
Sprzedaż
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583,72−0,06%−0,0583,7283,72
Sprzedaż
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077,21−0,06%−0,0577,2177,21
Sprzedaż
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962,25−0,10%−0,0662,2562,25
Sprzedaż
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3052,94−0,11%−0,0652,9452,94
Sprzedaż
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949,65−0,12%−0,0649,6549,65
Sprzedaż
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2950,84−0,12%−0,0650,8450,84
Sprzedaż
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055,32−0,13%−0,0755,3255,32
Sprzedaż
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964,53−0,11%−0,0764,5364,53
Sprzedaż
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876,06−0,09%−0,0776,0676,06
Sprzedaż
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984,53−0,08%−0,0784,5384,53
Sprzedaż
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092,47−0,08%−0,0792,4792,47
Sprzedaż
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090,72−0,08%−0,0790,7290,72
Sprzedaż