Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,10 | −1,55% | −1,54 | 98,10 | 98,10 | Sprzedaż |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,13 | −0,35% | −0,34 | 98,41 | 97,54 | Sprzedaż |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,64 | −0,20% | −0,21 | 105,67 | 105,03 | Kupno |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,46 | −0,26% | −0,27 | 102,46 | 102,11 | Kupno |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,05 | 0,00% | 0,00 | 88,05 | 88,05 | Kupno |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,59 | 0,00% | 0,00 | 77,59 | 77,59 | Kupno |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Sprzedaż |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,97 | 0,00% | 0,00 | 75,97 | 75,97 | Kupno |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,81 | 0,00% | 0,00 | 78,81 | 78,81 | Kupno |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,02 | 0,00% | 0,00 | 82,02 | 82,02 | Kupno |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,84 | 0,00% | 0,00 | 90,84 | 90,84 | Kupno |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,43 | 0,00% | 0,00 | 94,43 | 94,43 | Kupno |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,28 | 0,00% | 0,00 | 98,28 | 98,28 | Kupno |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,27 | 0,00% | 0,00 | 99,27 | 99,27 | Sprzedaż |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,39 | −0,31% | −0,31 | 99,39 | 99,39 | Sprzedaż |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,05 | −0,31% | −0,31 | 99,05 | 99,05 | Sprzedaż |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,51 | −0,35% | −0,32 | 90,51 | 90,51 | Sprzedaż |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,33 | −0,46% | −0,35 | 76,33 | 76,33 | Kupno |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,67 | −0,51% | −0,35 | 68,67 | 68,67 | Kupno |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,07 | −0,43% | −0,30 | 70,07 | 70,07 | Kupno |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,32 | −0,27% | −0,20 | 73,32 | 73,32 | Kupno |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,86 | −0,17% | −0,13 | 77,86 | 77,86 | Kupno |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,71 | −0,08% | −0,07 | 86,71 | 86,71 | Kupno |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,02 | −0,04% | −0,04 | 90,02 | 90,02 | Kupno |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,11 | −0,03% | −0,03 | 96,11 | 96,11 | Kupno |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,25 | −0,02% | −0,02 | 98,25 | 98,25 | Kupno |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,54 | −0,04% | −0,04 | 99,54 | 99,54 | Kupno |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,24 | −0,05% | −0,05 | 95,24 | 95,24 | Kupno |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,60 | −0,07% | −0,06 | 89,60 | 89,60 | Kupno |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,83 | −0,10% | −0,07 | 67,83 | 67,83 | Kupno |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,14 | −0,13% | −0,08 | 62,14 | 62,14 | Kupno |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,37 | −0,15% | −0,09 | 61,37 | 61,37 | Kupno |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,03 | −0,17% | −0,11 | 64,03 | 64,03 | Kupno |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,80 | −0,18% | −0,13 | 71,80 | 71,80 | Kupno |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,08 | −4,93% | −4,15 | 80,08 | 80,08 | Sprzedaż |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,33 | −0,20% | −0,17 | 84,33 | 84,33 | Kupno |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,16 | −0,21% | −0,19 | 89,16 | 89,16 | Kupno |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,68 | −0,23% | −0,21 | 90,68 | 90,68 | Kupno |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,58 | −0,25% | −0,23 | 91,58 | 91,58 | Kupno |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,67 | −0,29% | −0,25 | 85,67 | 85,67 | Kupno |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,94 | −0,33% | −0,26 | 77,94 | 77,94 | Kupno |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,71 | −0,39% | −0,27 | 69,71 | 69,71 | Kupno |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61,31 | −0,44% | −0,27 | 61,31 | 61,31 | Kupno |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,96 | −0,46% | −0,27 | 58,96 | 58,96 | Kupno |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,44 | −0,45% | −0,27 | 59,44 | 59,44 | Kupno |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,68 | −0,39% | −0,26 | 65,68 | 65,68 | Kupno |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,89 | −0,33% | −0,25 | 75,89 | 75,89 | Kupno |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,38 | −0,27% | −0,23 | 85,38 | 85,38 | Kupno |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,15 | −0,23% | −0,21 | 92,15 | 92,15 | Kupno |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,75 | −0,19% | −0,18 | 92,75 | 92,75 | Kupno |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,34 | −0,17% | −0,15 | 89,34 | 89,34 | Silne kupno |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,04 | −0,14% | −0,12 | 84,04 | 84,04 | Kupno |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,22 | −0,12% | −0,09 | 76,22 | 76,22 | Kupno |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,38 | −0,11% | −0,07 | 66,38 | 66,38 | Kupno |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,30 | −0,09% | −0,05 | 58,30 | 58,30 | Kupno |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,49 | −0,05% | −0,03 | 55,49 | 55,49 | Kupno |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,48 | −0,02% | −0,01 | 56,48 | 56,48 | Kupno |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,15 | +0,02% | +0,01 | 61,15 | 61,15 | Kupno |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,36 | +0,03% | +0,02 | 70,36 | 70,36 | Kupno |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,28 | +0,04% | +0,03 | 79,28 | 79,28 | Kupno |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,44 | +0,03% | +0,03 | 88,44 | 88,44 | Kupno |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,74 | +0,04% | +0,04 | 92,74 | 92,74 | Kupno |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,56 | +0,04% | +0,04 | 90,56 | 90,56 | Kupno |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,06 | +0,06% | +0,05 | 88,06 | 88,06 | Kupno |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,13 | +0,06% | +0,05 | 80,13 | 80,13 | Kupno |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,27 | +0,08% | +0,05 | 63,27 | 63,27 | Kupno |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,05 | +0,09% | +0,05 | 55,05 | 55,05 | Kupno |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,20 | +0,10% | +0,05 | 52,20 | 52,20 | Kupno |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,45 | +0,09% | +0,05 | 53,45 | 53,45 | Kupno |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,22 | +0,09% | +0,05 | 58,22 | 58,22 | Kupno |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,49 | +0,07% | +0,05 | 67,49 | 67,49 | Silne kupno |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,37 | +0,06% | +0,05 | 79,37 | 79,37 | Silne kupno |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,65 | +0,06% | +0,05 | 82,65 | 82,65 | Silne kupno |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,61 | +0,06% | +0,05 | 87,61 | 87,61 | Silne kupno |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,27 | +0,06% | +0,05 | 85,27 | 85,27 | Silne kupno |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,05 | +0,05% | +0,04 | 83,05 | 83,05 | Kupno |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,68 | +0,05% | +0,04 | 76,68 | 76,68 | Silne kupno |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,83 | +0,06% | +0,04 | 62,83 | 62,83 | Kupno |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,14 | +0,07% | +0,04 | 54,14 | 54,14 | Kupno |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,75 | +0,08% | +0,04 | 50,75 | 50,75 | Kupno |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,89 | +0,08% | +0,04 | 50,89 | 50,89 | Kupno |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,32 | +0,07% | +0,04 | 55,32 | 55,32 | Kupno |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,14 | +0,05% | +0,03 | 64,14 | 64,14 | Kupno |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,15 | +0,04% | +0,03 | 75,15 | 75,15 | Kupno |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,69 | +0,04% | +0,03 | 82,69 | 82,69 | Kupno |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,80 | +0,03% | +0,03 | 88,80 | 88,80 | Kupno |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,59 | +0,03% | +0,03 | 89,59 | 89,59 | Kupno |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,34 | +0,04% | +0,03 | 84,34 | 84,34 | Kupno |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,84 | +0,04% | +0,03 | 77,84 | 77,84 | Kupno |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,88 | +0,05% | +0,03 | 62,88 | 62,88 | Kupno |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,55 | +0,06% | +0,03 | 53,55 | 53,55 | Kupno |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,26 | +0,06% | +0,03 | 50,26 | 50,26 | Kupno |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,43 | +0,04% | +0,02 | 51,43 | 51,43 | Kupno |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,92 | +0,04% | +0,02 | 55,92 | 55,92 | Kupno |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,12 | +0,03% | +0,02 | 65,12 | 65,12 | Kupno |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,65 | +0,03% | +0,02 | 76,65 | 76,65 | Kupno |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,12 | +0,02% | +0,02 | 85,12 | 85,12 | Kupno |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,06 | +0,02% | +0,02 | 93,06 | 93,06 | Kupno |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,30 | +0,02% | +0,02 | 91,30 | 91,30 | Kupno |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,52 | +0,02% | +0,02 | 86,52 | 86,52 | Kupno |