German Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 130,31 | +2,04% | 2,60 | 130,31 | 130,31 | Silne kup |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 107,13 | +1,88% | 1,98 | 108,83 | 105,52 | Silne kup |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93,94 | +1,46% | 1,35 | 95,42 | 93,12 | Silne kup |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 85,49 | +1,08% | 0,91 | 86,95 | 84,92 | Kup |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92,35 | +0,47% | 0,43 | 92,74 | 92,00 | Kup |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 98,81 | +0,16% | 0,16 | 98,81 | 98,81 | Kup |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100,74 | +1,77% | 1,75 | 100,74 | 100,74 | Kup |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106,73 | +1,66% | 1,74 | 106,73 | 106,73 | Kup |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,39 | +1,28% | 1,34 | 106,39 | 106,39 | Silne kup |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119,54 | +1,11% | 1,31 | 119,54 | 119,54 | Silne kup |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124,85 | +1,04% | 1,29 | 124,85 | 124,85 | Silne kup |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,57 | +1,05% | 1,29 | 123,57 | 123,57 | Silne kup |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,79 | +1,11% | 1,28 | 116,79 | 116,79 | Silne kup |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,46 | +1,27% | 1,28 | 102,46 | 102,46 | Silne kup |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 87,38 | +1,47% | 1,27 | 87,38 | 87,38 | Silne kup |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 81,92 | +1,56% | 1,26 | 81,92 | 81,92 | Silne kup |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 80,03 | +1,57% | 1,24 | 80,03 | 80,03 | Silne kup |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88,27 | +1,30% | 1,13 | 88,27 | 88,27 | Silne kup |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91,83 | +1,08% | 0,98 | 91,83 | 91,83 | Silne kup |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,17 | +0,78% | 0,78 | 100,17 | 100,17 | Silne kup |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,51 | +0,38% | 0,39 | 103,51 | 103,51 | Kup |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,88 | +0,37% | 0,39 | 106,88 | 106,88 | Silne kup |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,29 | +0,36% | 0,39 | 107,29 | 107,29 | Silne kup |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,01 | +1,57% | 1,68 | 109,01 | 109,01 | Silne kup |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,10 | +1,64% | 1,73 | 107,10 | 107,10 | Silne kup |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,68 | +1,83% | 1,74 | 96,68 | 96,68 | Silne kup |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,53 | +2,34% | 1,75 | 76,53 | 76,53 | Silne kup |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,11 | +2,68% | 1,75 | 67,11 | 67,11 | Silne kup |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,86 | +2,65% | 1,75 | 67,86 | 67,86 | Silne kup |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,34 | +2,48% | 1,75 | 72,34 | 72,34 | Silne kup |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,09 | +2,32% | 1,75 | 77,09 | 77,09 | Silne kup |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,82 | +2,09% | 1,74 | 84,82 | 84,82 | Kup |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,16 | +2,05% | 1,73 | 86,16 | 86,16 | Kup |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,97 | +1,92% | 1,71 | 90,97 | 90,97 | Kup |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,20 | +1,91% | 1,67 | 89,20 | 89,20 | Kup |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,17 | +1,51% | 1,28 | 86,17 | 86,17 | Silne kup |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,70 | +1,39% | 1,12 | 81,70 | 81,70 | Silne kup |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,75 | +1,36% | 1,02 | 75,75 | 75,75 | Silne kup |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,10 | +1,48% | 0,95 | 65,10 | 65,10 | Silne kup |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,87 | +1,51% | 0,89 | 59,87 | 59,87 | Silne kup |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,30 | +1,44% | 0,84 | 59,30 | 59,30 | Silne kup |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,05 | +1,31% | 0,80 | 62,05 | 62,05 | Silne kup |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,34 | +1,11% | 0,76 | 69,34 | 69,34 | Silne kup |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,09 | +0,91% | 0,73 | 81,09 | 81,09 | Silne kup |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,76 | +0,81% | 0,71 | 88,76 | 88,76 | Silne kup |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,01 | +0,74% | 0,68 | 93,01 | 93,01 | Kup |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,80 | +0,72% | 0,66 | 91,80 | 91,80 | Neutralnie |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,87 | +0,77% | 0,65 | 84,87 | 84,87 | Silne kup |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,37 | +0,80% | 0,63 | 79,37 | 79,37 | Silne kup |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,99 | +0,85% | 0,61 | 71,99 | 71,99 | Silne kup |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,85 | +0,93% | 0,59 | 63,85 | 63,85 | Silne kup |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,61 | +1,04% | 0,57 | 55,61 | 55,61 | Silne kup |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,47 | +1,04% | 0,55 | 53,47 | 53,47 | Silne kup |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,00 | +0,97% | 0,52 | 54,00 | 54,00 | Silne kup |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,41 | +0,83% | 0,50 | 60,41 | 60,41 | Silne kup |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,78 | +0,67% | 0,47 | 70,78 | 70,78 | Silne kup |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,34 | +0,56% | 0,45 | 80,34 | 80,34 | Silne kup |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,19 | +0,48% | 0,42 | 87,19 | 87,19 | Kup |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,71 | +0,45% | 0,39 | 87,71 | 87,71 | Sprzedaj |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,30 | +0,43% | 0,36 | 84,30 | 84,30 | Kup |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,78 | +0,42% | 0,33 | 78,78 | 78,78 | Silne kup |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,81 | +0,43% | 0,30 | 70,81 | 70,81 | Silne kup |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,89 | +0,46% | 0,28 | 60,89 | 60,89 | Silne kup |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,87 | +0,48% | 0,25 | 52,87 | 52,87 | Silne kup |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,92 | +0,44% | 0,22 | 49,92 | 49,92 | Silne kup |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,88 | +0,39% | 0,20 | 50,88 | 50,88 | Silne kup |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,66 | +0,32% | 0,18 | 55,66 | 55,66 | Silne kup |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,91 | +0,23% | 0,15 | 64,91 | 64,91 | Silne kup |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,12 | +0,16% | 0,13 | 79,12 | 79,12 | Silne kup |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,17 | +0,12% | 0,11 | 88,17 | 88,17 | Silne kup |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,56 | +0,09% | 0,08 | 92,56 | 92,56 | Silne kup |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80,91 | +0,07% | 0,06 | 80,91 | 80,91 | Kup |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,07 | +0,05% | 0,04 | 79,07 | 79,07 | Kup |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,08 | +0,04% | 0,03 | 71,08 | 71,08 | Kup |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,68 | +0,02% | 0,01 | 59,68 | 59,68 | Neutralnie |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,44 | 0,00% | 0,00 | 51,44 | 51,44 | Neutralnie |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,61 | −0,02% | −0,01 | 48,61 | 48,61 | Neutralnie |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49,84 | −0,02% | −0,01 | 49,84 | 49,84 | Neutralnie |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,66 | −0,04% | −0,02 | 54,66 | 54,66 | Neutralnie |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63,96 | −0,03% | −0,02 | 63,96 | 63,96 | Neutralnie |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75,87 | −0,04% | −0,03 | 75,87 | 75,87 | Neutralnie |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,24 | −0,04% | −0,03 | 79,24 | 79,24 | Neutralnie |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,37 | −0,04% | −0,03 | 84,37 | 84,37 | Neutralnie |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,55 | −0,04% | −0,03 | 82,55 | 82,55 | Neutralnie |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,90 | −0,04% | −0,03 | 80,90 | 80,90 | Neutralnie |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,67 | −0,04% | −0,03 | 70,67 | 70,67 | Neutralnie |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,31 | −0,05% | −0,03 | 58,31 | 58,31 | Neutralnie |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,67 | −0,04% | −0,02 | 49,67 | 49,67 | Neutralnie |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,22 | −0,04% | −0,02 | 46,22 | 46,22 | Neutralnie |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,40 | −0,04% | −0,02 | 46,40 | 46,40 | Neutralnie |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,78 | −0,04% | −0,02 | 50,78 | 50,78 | Neutralnie |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,64 | −0,03% | −0,02 | 59,64 | 59,64 | Neutralnie |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,69 | −0,03% | −0,02 | 70,69 | 70,69 | Neutralnie |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,26 | −0,03% | −0,02 | 78,26 | 78,26 | Neutralnie |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,31 | −0,02% | −0,02 | 84,31 | 84,31 | Neutralnie |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,06 | −0,02% | −0,02 | 84,06 | 84,06 | Kup |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,86 | −0,03% | −0,02 | 78,86 | 78,86 | Kup |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,32 | −0,01% | −0,01 | 72,32 | 72,32 | Kup |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,39 | −0,02% | −0,01 | 57,39 | 57,39 | Neutralnie |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48,09 | −0,02% | −0,01 | 48,09 | 48,09 | Neutralnie |