German Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 111,15 | +15,76% | 15,13 | 111,15 | 111,15 | Kup |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103,70 | −0,78% | −0,82 | 104,83 | 101,66 | Sprzedaj |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,29 | −1,60% | −1,48 | 92,69 | 89,76 | Sprzedaj |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,24 | −1,46% | −1,25 | 85,11 | 82,93 | Kup |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 75,52 | −3,37% | −2,63 | 75,96 | 75,52 | Kup |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84,55 | 0,00% | 0,00 | 84,55 | 84,55 | Kup |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,25 | 0,00% | 0,00 | 92,25 | 92,25 | Silne kup |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,96 | 0,00% | 0,00 | 93,96 | 93,96 | Silne kup |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,36 | 0,00% | 0,00 | 100,36 | 100,36 | Silne kup |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,64 | 0,00% | 0,00 | 98,64 | 98,64 | Silne kup |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,36 | 0,00% | 0,00 | 112,36 | 112,36 | Kup |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,21 | 0,00% | 0,00 | 118,21 | 118,21 | Silne kup |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,47 | 0,00% | 0,00 | 117,47 | 117,47 | Silne kup |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,28 | 0,00% | 0,00 | 111,28 | 111,28 | Silne kup |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,69 | 0,00% | 0,00 | 97,69 | 97,69 | Silne kup |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,41 | 0,00% | 0,00 | 82,41 | 82,41 | Silne kup |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,38 | 0,00% | 0,00 | 77,38 | 77,38 | Silne kup |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,92 | 0,00% | 0,00 | 75,92 | 75,92 | Silne kup |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,70 | 0,00% | 0,00 | 83,70 | 83,70 | Silne kup |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,82 | 0,00% | 0,00 | 86,82 | 86,82 | Kup |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,08 | 0,00% | 0,00 | 95,08 | 95,08 | Kup |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,28 | 0,00% | 0,00 | 101,28 | 101,28 | Kup |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,95 | 0,00% | 0,00 | 101,95 | 101,95 | Kup |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,15 | 0,00% | 0,00 | 100,15 | 100,15 | Silne kup |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,84 | 0,00% | 0,00 | 102,84 | 102,84 | Kup |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,56 | 0,00% | 0,00 | 101,56 | 101,56 | Silne kup |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,56 | 0,00% | 0,00 | 91,56 | 91,56 | Kup |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,43 | 0,00% | 0,00 | 74,43 | 74,43 | Silne kup |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,41 | 0,00% | 0,00 | 65,41 | 65,41 | Silne kup |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,45 | 0,00% | 0,00 | 63,45 | 63,45 | Silne kup |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,19 | 0,00% | 0,00 | 68,19 | 68,19 | Kup |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,10 | 0,00% | 0,00 | 75,10 | 75,10 | Kup |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,64 | 0,00% | 0,00 | 84,64 | 84,64 | Silne kup |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,05 | 0,00% | 0,00 | 86,05 | 86,05 | Kup |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,89 | 0,00% | 0,00 | 90,89 | 90,89 | Kup |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,10 | 0,00% | 0,00 | 89,10 | 89,10 | Kup |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,99 | 0,00% | 0,00 | 83,99 | 83,99 | Silne kup |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,51 | 0,00% | 0,00 | 79,51 | 79,51 | Kup |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,55 | 0,00% | 0,00 | 73,55 | 73,55 | Kup |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,87 | 0,00% | 0,00 | 62,87 | 62,87 | Silne kup |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,61 | 0,00% | 0,00 | 57,61 | 57,61 | Silne kup |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,01 | 0,00% | 0,00 | 57,01 | 57,01 | Silne kup |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,72 | 0,00% | 0,00 | 59,72 | 59,72 | Silne kup |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,98 | 0,00% | 0,00 | 66,98 | 66,98 | Silne kup |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,71 | 0,00% | 0,00 | 78,71 | 78,71 | Silne kup |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,38 | 0,00% | 0,00 | 86,38 | 86,38 | Silne kup |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,82 | 0,00% | 0,00 | 93,82 | 93,82 | Kup |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,92 | 0,00% | 0,00 | 96,92 | 96,92 | Kup |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,86 | +1,24% | 0,95 | 77,86 | 77,86 | Silne kup |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,86 | +1,07% | 0,80 | 75,86 | 75,86 | Silne kup |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,14 | +1,04% | 0,72 | 70,14 | 70,14 | Kup |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,08 | +1,07% | 0,66 | 62,08 | 62,08 | Silne kup |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,93 | +1,16% | 0,62 | 53,93 | 53,93 | Silne kup |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,88 | +1,13% | 0,58 | 51,88 | 51,88 | Silne kup |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,49 | +1,04% | 0,54 | 52,49 | 52,49 | Kup |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,98 | +0,87% | 0,51 | 58,98 | 58,98 | Kup |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,49 | +0,71% | 0,49 | 69,49 | 69,49 | Kup |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,18 | +0,60% | 0,47 | 79,18 | 79,18 | Kup |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,28 | +0,52% | 0,45 | 86,28 | 86,28 | Kup |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,46 | +0,47% | 0,43 | 91,46 | 91,46 | Kup |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,92 | +0,53% | 0,42 | 79,92 | 79,92 | Kup |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,46 | +0,52% | 0,40 | 77,46 | 77,46 | Kup |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,67 | +0,56% | 0,39 | 69,67 | 69,67 | Neutralnie |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,85 | +0,62% | 0,37 | 59,85 | 59,85 | Kup |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,90 | +0,70% | 0,36 | 51,90 | 51,90 | Kup |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,00 | +0,70% | 0,34 | 49,00 | 49,00 | Kup |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,01 | +0,66% | 0,33 | 50,01 | 50,01 | Kup |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,86 | +0,59% | 0,32 | 54,86 | 54,86 | Kup |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,12 | +0,47% | 0,30 | 64,12 | 64,12 | Neutralnie |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,37 | +0,37% | 0,29 | 78,37 | 78,37 | Kup |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,45 | +0,32% | 0,28 | 87,45 | 87,45 | Kup |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,91 | +0,29% | 0,27 | 91,91 | 91,91 | Kup |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,21 | +0,32% | 0,26 | 81,21 | 81,21 | Sprzedaj |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,45 | +0,32% | 0,25 | 79,45 | 79,45 | Sprzedaj |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,52 | +0,34% | 0,24 | 71,52 | 71,52 | Sprzedaj |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,15 | +0,38% | 0,23 | 60,15 | 60,15 | Sprzedaj |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,99 | +0,42% | 0,22 | 51,99 | 51,99 | Sprzedaj |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,20 | +0,43% | 0,21 | 49,20 | 49,20 | Sprzedaj |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,50 | +0,42% | 0,21 | 50,50 | 50,50 | Sprzedaj |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,38 | +0,36% | 0,20 | 55,38 | 55,38 | Sprzedaj |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,72 | +0,29% | 0,19 | 64,72 | 64,72 | Sprzedaj |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,73 | +0,25% | 0,19 | 76,73 | 76,73 | Sprzedaj |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,16 | +0,23% | 0,18 | 80,16 | 80,16 | Sprzedaj |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,47 | +0,20% | 0,17 | 85,47 | 85,47 | Sprzedaj |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,63 | +0,20% | 0,17 | 83,63 | 83,63 | Neutralnie |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,13 | +0,20% | 0,16 | 82,13 | 82,13 | Neutralnie |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,95 | +0,22% | 0,16 | 71,95 | 71,95 | Neutralnie |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,62 | +0,25% | 0,15 | 59,62 | 59,62 | Neutralnie |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,97 | +0,30% | 0,15 | 50,97 | 50,97 | Neutralnie |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,50 | +0,30% | 0,14 | 47,50 | 47,50 | Neutralnie |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,64 | +0,29% | 0,14 | 47,64 | 47,64 | Sprzedaj |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,96 | +0,25% | 0,13 | 51,96 | 51,96 | Sprzedaj |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,75 | +0,21% | 0,13 | 60,75 | 60,75 | Sprzedaj |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,71 | +0,18% | 0,13 | 71,71 | 71,71 | Sprzedaj |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,19 | +0,15% | 0,12 | 79,19 | 79,19 | Sprzedaj |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,01 | +0,14% | 0,12 | 85,01 | 85,01 | Sprzedaj |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,49 | +0,14% | 0,12 | 84,49 | 84,49 | Neutralnie |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,21 | +0,14% | 0,11 | 79,21 | 79,21 | Sprzedaj |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,61 | +0,15% | 0,11 | 72,61 | 72,61 | Sprzedaj |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,70 | +0,19% | 0,11 | 57,70 | 57,70 | Sprzedaj |