French Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 66,59 | +3,14% | +2,03 | 66,59 | 66,59 | Silne kupno |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,40 | 0,00% | 0,00 | 76,40 | 76,40 | Kupno |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,74 | +2,89% | +2,13 | 75,74 | 75,74 | Neutralnie |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,77 | +2,72% | +2,38 | 89,77 | 89,77 | Kupno |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88,77 | +1,61% | +1,41 | 88,77 | 88,77 | Kupno |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59,53 | +1,99% | +1,16 | 59,53 | 59,53 | Kupno |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,66 | +2,82% | +1,06 | 38,66 | 38,66 | Silne kupno |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,22 | +3,39% | +1,09 | 33,22 | 33,22 | Sprzedaż |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,39 | +3,41% | +1,10 | 33,39 | 33,39 | Sprzedaż |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,55 | +1,46% | +0,57 | 39,55 | 39,55 | Sprzedaż |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,99 | +1,31% | +0,58 | 44,99 | 44,99 | Neutralnie |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,82 | +1,10% | +0,61 | 55,82 | 55,82 | Neutralnie |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,44 | +1,19% | +0,85 | 72,44 | 72,44 | Kupno |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,67 | +1,17% | +0,91 | 78,67 | 78,67 | Kupno |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,11 | +1,28% | +1,01 | 80,11 | 80,11 | Kupno |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,56 | +2,54% | +2,19 | 88,56 | 88,56 | Kupno |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,23 | +2,53% | +2,18 | 88,23 | 88,23 | Kupno |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,43 | +2,72% | +2,16 | 81,43 | 81,43 | Kupno |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,54 | +2,70% | +1,04 | 39,54 | 39,54 | Kupno |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,56 | +3,00% | +0,89 | 30,56 | 30,56 | Kupno |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,65 | +2,23% | +0,69 | 31,65 | 31,65 | Kupno |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,75 | +0,96% | +0,37 | 38,75 | 38,75 | Kupno |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,68 | +0,83% | +0,36 | 43,68 | 43,68 | Kupno |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,89 | +0,74% | +0,38 | 51,89 | 51,89 | Kupno |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,22 | +1,35% | +0,99 | 74,22 | 74,22 | Silne kupno |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,02 | +1,28% | +1,00 | 79,02 | 79,02 | Silne kupno |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,94 | +1,27% | +1,00 | 79,94 | 79,94 | Silne kupno |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,56 | +1,51% | +1,27 | 85,56 | 85,56 | Silne kupno |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,19 | +1,57% | +1,24 | 80,19 | 80,19 | Silne kupno |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,00 | +1,66% | +1,21 | 74,00 | 74,00 | Silne kupno |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,67 | +2,38% | +1,18 | 50,67 | 50,67 | Silne kupno |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,77 | +2,64% | +1,15 | 44,77 | 44,77 | Silne kupno |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,99 | +2,59% | +1,11 | 43,99 | 43,99 | Silne kupno |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,66 | +2,37% | +1,08 | 46,66 | 46,66 | Silne kupno |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,56 | +1,96% | +1,05 | 54,56 | 54,56 | Silne kupno |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,25 | +1,54% | +1,02 | 67,25 | 67,25 | Silne kupno |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,88 | +1,46% | +0,99 | 68,88 | 68,88 | Kupno |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74,17 | +1,31% | +0,96 | 74,17 | 74,17 | Kupno |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,51 | +1,23% | +0,93 | 76,51 | 76,51 | Kupno |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,02 | +0,14% | +0,11 | 81,02 | 81,02 | Kupno |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,52 | +0,11% | +0,08 | 75,52 | 75,52 | Neutralnie |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,04 | +0,09% | +0,06 | 68,04 | 68,04 | Neutralnie |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,85 | +0,08% | +0,05 | 59,85 | 59,85 | Neutralnie |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,78 | +0,08% | +0,04 | 51,78 | 51,78 | Neutralnie |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,79 | +0,06% | +0,03 | 49,79 | 49,79 | Neutralnie |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,71 | +0,04% | +0,02 | 50,71 | 50,71 | Neutralnie |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,77 | +0,03% | +0,02 | 57,77 | 57,77 | Neutralnie |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,92 | +0,03% | +0,02 | 68,92 | 68,92 | Neutralnie |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,91 | +0,04% | +0,03 | 75,91 | 75,91 | Neutralnie |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,02 | +0,04% | +0,03 | 85,02 | 85,02 | Sprzedaż |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,34 | +0,06% | +0,05 | 85,34 | 85,34 | Neutralnie |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,03 | +0,69% | +0,60 | 87,03 | 87,03 | Kupno |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,67 | +0,74% | +0,60 | 81,67 | 81,67 | Kupno |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,75 | +0,83% | +0,61 | 73,75 | 73,75 | Kupno |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,58 | +0,97% | +0,60 | 62,58 | 62,58 | Kupno |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,36 | +1,12% | +0,60 | 54,36 | 54,36 | Kupno |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,68 | +1,15% | +0,59 | 51,68 | 51,68 | Kupno |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,69 | +1,11% | +0,58 | 52,69 | 52,69 | Kupno |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,45 | +0,97% | +0,57 | 59,45 | 59,45 | Neutralnie |