French Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,98 | +0,95% | 1,00 | 105,98 | 105,98 | Silne kup |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100,67 | +2,76% | 2,70 | 102,64 | 100,67 | Kup |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79,00 | +1,09% | 0,85 | 80,06 | 79,00 | Neutralnie |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67,39 | +2,46% | 1,62 | 67,39 | 67,39 | Kup |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 54,46 | +4,65% | 2,42 | 54,46 | 54,46 | Kup |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,50 | +3,43% | 2,17 | 65,50 | 65,50 | Silne kup |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,66 | +2,32% | 1,65 | 72,66 | 72,66 | Kup |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,09 | +2,31% | 1,65 | 73,09 | 73,09 | Kup |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,05 | +2,13% | 1,65 | 79,05 | 79,05 | Kup |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,17 | +1,87% | 1,53 | 83,17 | 83,17 | Kup |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,68 | +1,56% | 1,45 | 94,68 | 94,68 | Kup |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,25 | +1,51% | 1,46 | 102,00 | 98,25 | Kup |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,02 | +0,34% | 0,35 | 104,02 | 104,02 | Neutralnie |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,65 | +0,27% | 0,26 | 95,65 | 95,65 | Sprzedaj |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,70 | +0,19% | 0,15 | 79,70 | 79,70 | Sprzedaj |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,51 | −0,04% | −0,02 | 45,51 | 45,51 | Sprzedaj |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,55 | −0,12% | −0,05 | 42,55 | 42,55 | Sprzedaj |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42,18 | −0,17% | −0,07 | 42,18 | 42,18 | Sprzedaj |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48,84 | −0,16% | −0,08 | 48,84 | 48,84 | Sprzedaj |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52,94 | −0,17% | −0,09 | 52,94 | 52,94 | Sprzedaj |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,12 | −0,18% | −0,11 | 62,12 | 62,12 | Neutralnie |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,44 | −0,16% | −0,13 | 80,44 | 80,44 | Neutralnie |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,64 | −0,20% | −0,16 | 81,64 | 81,64 | Sprzedaj |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,62 | −0,25% | −0,20 | 78,62 | 78,62 | Silne sprzedaj |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,92 | −0,27% | −0,25 | 90,92 | 90,92 | Sprzedaj |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,74 | −0,31% | −0,28 | 89,74 | 89,74 | Sprzedaj |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,12 | −0,37% | −0,30 | 80,12 | 80,12 | Sprzedaj |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,31 | −0,62% | −0,32 | 51,31 | 51,31 | Sprzedaj |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42,39 | −0,80% | −0,34 | 42,39 | 42,39 | Sprzedaj |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,60 | −0,86% | −0,36 | 41,60 | 41,60 | Sprzedaj |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,28 | −0,79% | −0,37 | 46,28 | 46,28 | Sprzedaj |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,08 | −0,73% | −0,39 | 53,08 | 53,08 | Sprzedaj |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,54 | −0,64% | −0,40 | 62,54 | 62,54 | Sprzedaj |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,89 | −0,64% | −0,42 | 64,89 | 64,89 | Silne sprzedaj |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,24 | −0,63% | −0,44 | 69,24 | 69,24 | Silne sprzedaj |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,61 | −0,69% | −0,46 | 66,61 | 66,61 | Silne sprzedaj |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,72 | −0,63% | −0,48 | 75,72 | 75,72 | Sprzedaj |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,45 | −0,70% | −0,50 | 70,45 | 70,45 | Sprzedaj |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,98 | −0,81% | −0,52 | 63,98 | 63,98 | Sprzedaj |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,75 | −1,01% | −0,53 | 51,75 | 51,75 | Sprzedaj |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46,25 | −1,15% | −0,54 | 46,25 | 46,25 | Sprzedaj |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45,54 | −1,17% | −0,54 | 45,54 | 45,54 | Sprzedaj |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48,13 | −1,13% | −0,55 | 48,13 | 48,13 | Sprzedaj |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,39 | −0,98% | −0,55 | 55,39 | 55,39 | Sprzedaj |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,26 | −0,81% | −0,55 | 67,26 | 67,26 | Sprzedaj |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,97 | −0,73% | −0,56 | 75,97 | 75,97 | Silne sprzedaj |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,50 | −0,69% | −0,56 | 80,50 | 80,50 | Silne sprzedaj |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79,71 | −0,70% | −0,56 | 79,71 | 79,71 | Silne sprzedaj |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,09 | −0,78% | −0,56 | 71,09 | 71,09 | Kup |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,96 | −0,84% | −0,56 | 65,96 | 65,96 | Sprzedaj |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,74 | −0,94% | −0,56 | 58,74 | 58,74 | Silne sprzedaj |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,49 | −1,10% | −0,56 | 50,49 | 50,49 | Silne sprzedaj |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42,45 | −1,32% | −0,57 | 42,45 | 42,45 | Sprzedaj |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,57 | −1,39% | −0,57 | 40,57 | 40,57 | Sprzedaj |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,46 | −1,36% | −0,57 | 41,46 | 41,46 | Sprzedaj |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,66 | −1,18% | −0,58 | 48,66 | 48,66 | Sprzedaj |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,92 | −0,96% | −0,58 | 59,92 | 59,92 | Sprzedaj |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,00 | −0,86% | −0,58 | 67,00 | 67,00 | Sprzedaj |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,12 | −0,77% | −0,59 | 76,12 | 76,12 | Sprzedaj |