French Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 144,67 | −0,79% | −1,15 | 144,67 | 144,67 | Silne kup |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98,58 | −6,18% | −6,49 | 98,58 | 98,58 | Neutralnie |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65,12 | −3,88% | −2,63 | 65,12 | 65,12 | Kup |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,69 | −4,83% | −2,47 | 48,69 | 48,69 | Sprzedaj |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,91 | −3,70% | −2,53 | 65,91 | 65,91 | Kup |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70,99 | −3,27% | −2,40 | 70,99 | 70,99 | Kup |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,12 | −5,70% | −4,06 | 67,12 | 67,12 | Silne sprzedaj |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,57 | −3,47% | −3,00 | 83,57 | 83,57 | Kup |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,88 | −2,31% | −2,46 | 103,88 | 103,88 | Kup |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,06 | −1,73% | −2,22 | 126,06 | 126,06 | Kup |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,08 | −1,56% | −2,08 | 131,08 | 131,08 | Kup |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,54 | −1,18% | −1,52 | 127,54 | 127,54 | Kup |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,89 | −0,34% | −0,43 | 124,89 | 124,89 | Kup |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,02 | −0,37% | −0,42 | 112,02 | 112,02 | Kup |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 53,74 | −3,40% | −1,89 | 53,74 | 53,74 | Neutralnie |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,24 | −3,79% | −1,90 | 48,24 | 48,24 | Neutralnie |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 45,58 | −3,98% | −1,89 | 45,58 | 45,58 | Sprzedaj |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 53,75 | −2,25% | −1,24 | 53,75 | 53,75 | Sprzedaj |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 57,86 | −2,08% | −1,23 | 57,86 | 57,86 | Sprzedaj |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67,33 | −1,79% | −1,23 | 67,33 | 67,33 | Kup |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,07 | −2,13% | −2,16 | 99,07 | 99,07 | Sprzedaj |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,20 | −2,05% | −2,16 | 103,20 | 103,20 | Sprzedaj |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,68 | −2,04% | −2,16 | 103,68 | 103,68 | Kup |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,74 | −0,18% | −0,22 | 118,74 | 118,74 | Kup |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,19 | −0,03% | −0,03 | 117,19 | 117,19 | Kup |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,12 | +0,08% | 0,09 | 107,12 | 107,12 | Kup |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,26 | −4,68% | −2,96 | 60,26 | 60,26 | Sprzedaj |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,01 | −5,34% | −2,88 | 51,01 | 51,01 | Silne sprzedaj |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51,93 | −5,13% | −2,81 | 51,93 | 51,93 | Sprzedaj |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56,86 | −4,61% | −2,75 | 56,86 | 56,86 | Sprzedaj |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61,81 | −4,19% | −2,70 | 61,81 | 61,81 | Silne sprzedaj |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,83 | −3,66% | −2,65 | 69,83 | 69,83 | Silne sprzedaj |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,86 | −3,15% | −2,60 | 79,86 | 79,86 | Sprzedaj |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,74 | −2,93% | −2,56 | 84,74 | 84,74 | Silne sprzedaj |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,21 | −2,88% | −2,53 | 85,21 | 85,21 | Sprzedaj |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,81 | −0,11% | −0,11 | 96,81 | 96,81 | Kup |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,00 | −0,10% | −0,09 | 92,00 | 92,00 | Kup |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,95 | −0,08% | −0,07 | 85,95 | 85,95 | Kup |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,76 | −0,09% | −0,06 | 64,76 | 64,76 | Sprzedaj |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,66 | −0,09% | −0,05 | 58,66 | 58,66 | Sprzedaj |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,74 | −0,07% | −0,04 | 57,74 | 57,74 | Silne sprzedaj |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,28 | −0,07% | −0,04 | 60,28 | 60,28 | Silne sprzedaj |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,58 | −0,06% | −0,04 | 67,58 | 67,58 | Silne sprzedaj |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,57 | −0,05% | −0,04 | 79,57 | 79,57 | Silne sprzedaj |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,85 | −0,03% | −0,03 | 88,85 | 88,85 | Silne sprzedaj |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,44 | −0,04% | −0,04 | 93,44 | 93,44 | Silne sprzedaj |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,06 | −0,04% | −0,04 | 93,06 | 93,06 | Sprzedaj |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,78 | −0,91% | −0,84 | 91,78 | 91,78 | Kup |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,43 | −0,95% | −0,84 | 87,43 | 87,43 | Kup |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,42 | −1,03% | −0,84 | 80,42 | 80,42 | Kup |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,92 | −1,15% | −0,84 | 71,92 | 71,92 | Kup |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,93 | −1,30% | −0,84 | 63,93 | 63,93 | Kup |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,21 | −1,32% | −0,83 | 62,21 | 62,21 | Kup |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,14 | −1,30% | −0,83 | 63,14 | 63,14 | Kup |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,35 | −1,15% | −0,82 | 70,35 | 70,35 | Kup |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,84 | −0,98% | −0,81 | 81,84 | 81,84 | Kup |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,68 | −0,90% | −0,80 | 87,68 | 87,68 | Kup |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,55 | −0,80% | −0,79 | 97,55 | 97,55 | Kup |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,54 | −0,80% | −0,77 | 95,54 | 95,54 | — |