EUA FuturesEUA FuturesEUA Futures

EUA Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ECFX2025EUA Futures (Nov 2025)
2025-11-2480,06−1,62%−1,3280,9580,02
Kupno
ECFZ2025EUA Futures (Dec 2025)
2025-12-1580,14−0,04%−0,0380,6880,12
Silne kupno
ECFF2026EUA Futures (Jan 2026)
2026-01-2680,41−1,62%−1,3280,4180,41
Neutralnie
ECFH2026EUA Futures (Mar 2026)
2026-03-2380,78+0,05%+0,0481,1580,77
Silne kupno
ECFM2026EUA Futures (Jun 2026)
2026-06-2981,36+0,10%+0,0881,7981,36
Kupno
ECFQ2026EUA Futures (Aug 2026)
2026-08-2481,90+0,37%+0,3081,9081,90
Kupno
ECFU2026EUA Futures (Sep 2026)
2026-09-2881,80−1,61%−1,3482,1781,80
Kupno
ECFZ2026EUA Futures (Dec 2026)
2026-12-1482,21−0,04%−0,0382,7782,21
Silne kupno
ECFH2027EUA Futures (Mar 2027)
2027-03-1582,80−1,59%−1,3483,1382,77
Kupno
ECFM2027EUA Futures (Jun 2027)
2027-06-2883,35−1,58%−1,3483,3583,35
Kupno
ECFQ2027EUA Futures (Aug 2027)
2027-08-2383,80−1,57%−1,3483,8083,80
Kupno
ECFU2027EUA Futures (Sep 2027)
2027-09-2784,00−1,57%−1,3484,0084,00
Kupno
ECFZ2027EUA Futures (Dec 2027)
2027-12-2084,98+0,51%+0,4384,9884,55
Silne kupno
ECFH2028EUA Futures (Mar 2028)
2028-03-2785,22−1,55%−1,3485,2285,22
Kupno
ECFQ2028EUA Futures (Aug 2028)
2028-08-2186,27−1,54%−1,3586,2786,27
Kupno
ECFZ2028EUA Futures (Dec 2028)
2028-12-1887,17−1,53%−1,3587,5587,17
Kupno
ECFZ2029EUA Futures (Dec 2029)
2029-12-1790,02−1,53%−1,4090,0290,02
Kupno
ECFZ2030EUA Futures (Dec 2030)
2030-12-1693,32−1,48%−1,4093,3293,32
Kupno