EUA Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 71,31 | +0,24% | 0,17 | 71,87 | 71,31 | Kup |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 71,32 | +1,39% | 0,98 | 71,32 | 71,32 | Kup |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 72,07 | +0,70% | 0,50 | 72,46 | 70,84 | Kup |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72,03 | +1,39% | 0,99 | 72,03 | 72,03 | Silne kup |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72,36 | +1,42% | 1,01 | 72,36 | 71,83 | Silne kup |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72,58 | +1,43% | 1,02 | 72,58 | 72,58 | Silne kup |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73,80 | +1,10% | 0,80 | 74,08 | 72,00 | Kup |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74,35 | +1,03% | 0,76 | 74,35 | 74,35 | Silne kup |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74,25 | +1,41% | 1,03 | 74,25 | 74,25 | Silne kup |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74,76 | +1,41% | 1,04 | 74,76 | 74,76 | Silne kup |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74,94 | +1,42% | 1,05 | 74,94 | 74,94 | Kup |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75,73 | +0,85% | 0,64 | 76,10 | 74,12 | Kup |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75,79 | +1,47% | 1,10 | 75,79 | 75,79 | Silne kup |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76,74 | +1,39% | 1,05 | 76,74 | 76,74 | Kup |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78,17 | +0,97% | 0,75 | 78,32 | 77,09 | Kup |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81,47 | +2,17% | 1,73 | 81,47 | 81,47 | Silne kup |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,52 | +2,53% | 2,11 | 85,52 | 85,52 | Silne kup |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,57 | +2,80% | 2,44 | 89,57 | 89,57 | Silne kup |