EUA FuturesEUA FuturesEUA Futures

EUA Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ECFV2025EUA Futures (Oct 2025)
2025-10-2779,20−0,06%−0,0579,2077,95
Kupno
ECFX2025EUA Futures (Nov 2025)
2025-11-2479,34−0,06%−0,0579,3479,34
Kupno
ECFZ2025EUA Futures (Dec 2025)
2025-12-1579,46−0,06%−0,0579,9078,12
Kupno
ECFH2026EUA Futures (Mar 2026)
2026-03-2379,98−0,07%−0,0680,4378,73
Kupno
ECFM2026EUA Futures (Jun 2026)
2026-06-2980,54−0,07%−0,0680,5480,26
Kupno
ECFQ2026EUA Futures (Aug 2026)
2026-08-2480,86−0,07%−0,0680,8679,85
Kupno
ECFU2026EUA Futures (Sep 2026)
2026-09-2881,04−0,05%−0,0481,0480,98
Kupno
ECFZ2026EUA Futures (Dec 2026)
2026-12-1481,49−0,07%−0,0681,9480,20
Kupno
ECFH2027EUA Futures (Mar 2027)
2027-03-1582,02−0,07%−0,0682,2782,02
Kupno
ECFM2027EUA Futures (Jun 2027)
2027-06-2882,53−0,10%−0,0882,5382,53
Kupno
ECFQ2027EUA Futures (Aug 2027)
2027-08-2382,97−0,12%−0,1083,1682,80
Kupno
ECFU2027EUA Futures (Sep 2027)
2027-09-2783,20−0,13%−0,1183,2083,20
Kupno
ECFZ2027EUA Futures (Dec 2027)
2027-12-2083,70−0,12%−0,1084,1582,47
Kupno
ECFH2028EUA Futures (Mar 2028)
2028-03-2784,38−0,08%−0,0784,3884,38
Kupno
ECFQ2028EUA Futures (Aug 2028)
2028-08-2185,12+0,02%+0,0285,1285,12
Kupno
ECFZ2028EUA Futures (Dec 2028)
2028-12-1886,23−0,15%−0,1386,4586,12
Kupno
ECFZ2029EUA Futures (Dec 2029)
2029-12-1789,00−0,15%−0,1389,0089,00
Kupno
ECFZ2030EUA Futures (Dec 2030)
2030-12-1692,27−0,14%−0,1392,2792,27
Kupno