EUA Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 78,18 | +0,35% | 0,27 | 78,18 | 76,21 | Kup |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 78,37 | +0,35% | 0,27 | 78,37 | 78,37 | Silne kup |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 78,60 | +0,36% | 0,28 | 78,68 | 76,33 | Silne kup |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 79,17 | +0,34% | 0,27 | 79,17 | 79,17 | Silne kup |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 79,52 | +0,34% | 0,27 | 79,60 | 78,74 | Kup |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 79,79 | +0,35% | 0,28 | 79,79 | 79,79 | Silne kup |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,27 | +0,35% | 0,28 | 80,42 | 77,90 | Silne kup |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,94 | +0,40% | 0,32 | 80,94 | 79,15 | Silne kup |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,58 | +0,43% | 0,35 | 81,58 | 81,58 | Silne kup |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82,03 | +0,48% | 0,39 | 82,03 | 82,03 | Silne kup |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,34 | +0,44% | 0,36 | 82,34 | 82,34 | Kup |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,64 | +0,35% | 0,29 | 82,76 | 80,22 | Silne kup |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,29 | +0,35% | 0,29 | 83,29 | 83,29 | Silne kup |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,36 | +0,36% | 0,30 | 84,36 | 84,36 | Silne kup |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85,32 | +0,36% | 0,31 | 85,32 | 84,59 | Silne kup |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,17 | +0,34% | 0,30 | 88,17 | 88,17 | Kup |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,42 | +0,33% | 0,30 | 91,42 | 91,42 | Silne kup |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,77 | +0,32% | 0,30 | 94,77 | 94,77 | Silne kup |