Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77,98 | −0,28% | −0,22 | 78,92 | 77,98 | Kupno |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,42 | +0,09% | +0,07 | 79,05 | 78,42 | Neutralnie |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,35 | −0,14% | −0,11 | 79,19 | 78,02 | Kupno |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,93 | −0,09% | −0,07 | 79,70 | 78,66 | Kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,67 | +0,15% | +0,12 | 79,72 | 79,67 | Kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,60 | −0,34% | −0,27 | 79,60 | 79,60 | Neutralnie |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,67 | −0,49% | −0,39 | 80,34 | 79,67 | Neutralnie |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,34 | −0,17% | −0,14 | 81,20 | 80,05 | Kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,02 | −1,38% | −1,13 | 81,50 | 81,02 | Kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,52 | −1,37% | −1,13 | 81,52 | 81,52 | Neutralnie |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,96 | −1,36% | −1,13 | 82,90 | 81,96 | Kupno |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,19 | −1,36% | −1,13 | 82,19 | 82,19 | Silna sprzedaż |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,45 | −0,28% | −0,23 | 83,31 | 82,28 | Neutralnie |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,33 | −1,33% | −1,12 | 83,33 | 83,33 | Neutralnie |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,36 | −1,30% | −1,11 | 84,36 | 84,36 | Sprzedaż |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,25 | −1,26% | −1,09 | 85,60 | 85,16 | Kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,04 | −1,25% | −1,11 | 88,04 | 88,04 | Kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,31 | −1,20% | −1,11 | 91,31 | 91,31 | Kupno |