EUA Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,62 | −1,02% | −0,78 | 75,97 | 75,38 | Kupno |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,77 | −1,01% | −0,77 | 76,34 | 75,54 | Neutralnie |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,91 | −1,00% | −0,77 | 75,91 | 75,91 | Neutralnie |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,02 | −1,00% | −0,77 | 76,78 | 75,77 | Kupno |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76,55 | −0,98% | −0,76 | 77,12 | 76,45 | Kupno |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,07 | −0,99% | −0,77 | 77,07 | 77,07 | Kupno |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,41 | −0,98% | −0,77 | 77,41 | 77,41 | Kupno |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,63 | −0,97% | −0,76 | 77,63 | 77,63 | Kupno |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,05 | −0,98% | −0,77 | 78,73 | 77,82 | Kupno |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78,59 | −1,00% | −0,79 | 78,60 | 78,50 | Kupno |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,14 | −0,99% | −0,79 | 79,14 | 79,14 | Neutralnie |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,58 | −0,98% | −0,79 | 79,58 | 79,58 | Kupno |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80,33 | −0,96% | −0,78 | 80,99 | 80,11 | Kupno |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,00 | −0,95% | −0,78 | 81,00 | 81,00 | Kupno |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,67 | −0,95% | −0,78 | 81,67 | 81,67 | Sprzedaż |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,93 | −0,94% | −0,79 | 83,00 | 82,90 | Kupno |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,76 | −0,91% | −0,79 | 85,76 | 85,76 | Kupno |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,03 | −0,88% | −0,79 | 89,03 | 89,03 | Kupno |