Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 116,98 | −3,32% | −4,02 | 116,98 | 116,98 | Silna sprzedaż |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 132,60 | −2,12% | −2,87 | 132,60 | 132,60 | Neutralnie |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,54 | −2,36% | −2,91 | 120,54 | 120,54 | Sprzedaż |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 87,88 | −2,26% | −2,03 | 87,88 | 87,88 | Silna sprzedaż |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,63 | −5,30% | −2,72 | 48,63 | 48,63 | Sprzedaż |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51,54 | −1,45% | −0,76 | 51,54 | 51,54 | Neutralnie |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58,90 | +0,03% | +0,02 | 58,90 | 58,90 | Kupno |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67,93 | −0,56% | −0,38 | 67,93 | 67,93 | Kupno |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,13 | −0,48% | −0,34 | 70,13 | 70,13 | Kupno |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 83,11 | −0,35% | −0,29 | 83,11 | 83,11 | Kupno |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,08 | −0,02% | −0,02 | 116,08 | 116,08 | Silne kupno |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 123,49 | +0,03% | +0,04 | 123,49 | 123,49 | Kupno |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 123,28 | +0,06% | +0,08 | 123,28 | 123,28 | Kupno |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,76 | +0,09% | +0,11 | 116,76 | 116,76 | Silne kupno |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,64 | +0,11% | +0,12 | 113,64 | 113,64 | Silne kupno |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,83 | +0,13% | +0,14 | 105,83 | 105,83 | Silne kupno |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67,77 | +0,31% | +0,21 | 67,77 | 67,77 | Sprzedaż |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59,84 | +0,35% | +0,21 | 59,84 | 59,84 | Sprzedaż |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,29 | +0,33% | +0,20 | 61,29 | 61,29 | Sprzedaż |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 78,12 | −2,69% | −2,16 | 78,12 | 78,12 | Kupno |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 82,52 | −2,56% | −2,17 | 82,52 | 82,52 | Kupno |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95,26 | −2,24% | −2,18 | 95,26 | 95,26 | Kupno |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 92,77 | +0,27% | +0,25 | 92,77 | 92,77 | Silne kupno |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92,33 | +0,28% | +0,26 | 92,33 | 92,33 | Silne kupno |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 97,14 | +0,29% | +0,28 | 97,14 | 97,14 | Silne kupno |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 105,07 | +0,37% | +0,39 | 105,07 | 105,07 | Kupno |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,92 | +0,47% | +0,47 | 99,92 | 99,92 | Silne kupno |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,85 | +0,58% | +0,54 | 93,85 | 93,85 | Silne kupno |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,63 | +0,83% | +0,59 | 71,63 | 71,63 | Silne kupno |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,64 | +0,98% | +0,64 | 65,64 | 65,64 | Silne kupno |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,74 | +1,06% | +0,68 | 64,74 | 64,74 | Silne kupno |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,19 | +1,07% | +0,71 | 67,19 | 67,19 | Silne kupno |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 75,02 | +1,00% | +0,74 | 75,02 | 75,02 | Silne kupno |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83,29 | +0,92% | +0,76 | 83,29 | 83,29 | Kupno |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,79 | +0,90% | +0,78 | 87,79 | 87,79 | Silne kupno |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,82 | +0,85% | +0,78 | 92,82 | 92,82 | Silne kupno |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,64 | +0,81% | +0,77 | 95,64 | 95,64 | Silne kupno |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,96 | −0,34% | −0,34 | 100,96 | 100,96 | Kupno |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95,18 | −0,34% | −0,32 | 95,18 | 95,18 | Kupno |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86,22 | −0,34% | −0,29 | 86,22 | 86,22 | Kupno |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74,02 | −0,36% | −0,27 | 74,02 | 74,02 | Kupno |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,54 | −0,38% | −0,24 | 63,54 | 63,54 | Kupno |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63,05 | −0,32% | −0,20 | 63,05 | 63,05 | Kupno |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64,12 | −0,25% | −0,16 | 64,12 | 64,12 | Kupno |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,47 | −0,17% | −0,12 | 71,47 | 71,47 | Kupno |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,88 | −0,08% | −0,07 | 83,88 | 83,88 | Kupno |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,47 | −0,02% | −0,02 | 93,47 | 93,47 | Kupno |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100,23 | +0,06% | +0,06 | 100,23 | 100,23 | Kupno |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,67 | +0,18% | +0,18 | 100,67 | 100,67 | Kupno |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97,05 | +0,40% | +0,39 | 97,05 | 97,05 | Silne kupno |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,84 | +0,47% | +0,43 | 91,84 | 91,84 | Kupno |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,97 | +0,55% | +0,45 | 82,97 | 82,97 | Kupno |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71,07 | +0,65% | +0,46 | 71,07 | 71,07 | Kupno |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,64 | +0,74% | +0,47 | 63,64 | 63,64 | Kupno |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,76 | +0,72% | +0,47 | 65,76 | 65,76 | Kupno |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,89 | +0,72% | +0,47 | 65,89 | 65,89 | Kupno |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67,30 | +0,70% | +0,47 | 67,30 | 67,30 | Kupno |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79,31 | +0,58% | +0,46 | 79,31 | 79,31 | Kupno |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,32 | +0,51% | +0,45 | 88,32 | 88,32 | Kupno |