Belgian Power Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 102,75 | +1,15% | 1,17 | 102,75 | 100,15 | Sprzedaj |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 85,85 | +1,30% | 1,10 | 85,85 | 85,85 | Kup |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 78,89 | +1,99% | 1,54 | 78,89 | 78,89 | Silne kup |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 74,52 | +0,99% | 0,73 | 74,52 | 74,52 | Silne kup |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 77,09 | +4,43% | 3,27 | 77,09 | 77,09 | Silne kup |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 85,61 | +3,14% | 2,61 | 85,61 | 85,61 | Silne kup |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 85,35 | +3,13% | 2,59 | 85,35 | 85,35 | Silne kup |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92,83 | +2,87% | 2,59 | 92,83 | 92,83 | Silne kup |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97,23 | +2,10% | 2,00 | 97,23 | 97,23 | Silne kup |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110,79 | +1,84% | 2,00 | 110,79 | 110,79 | Kup |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 117,00 | +1,75% | 2,01 | 117,00 | 117,00 | Kup |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,79 | +1,88% | 2,15 | 116,79 | 116,79 | Silne kup |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110,83 | +1,92% | 2,09 | 110,83 | 110,83 | Silne kup |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97,76 | +2,12% | 2,03 | 97,76 | 97,76 | Silne kup |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,96 | −1,18% | −0,94 | 78,96 | 78,96 | Kup |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,03 | −1,25% | −0,94 | 74,03 | 74,03 | Kup |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,35 | −1,28% | −0,94 | 72,35 | 72,35 | Kup |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 80,46 | −1,09% | −0,89 | 80,46 | 80,46 | Kup |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 83,70 | −1,04% | −0,88 | 83,70 | 83,70 | Kup |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 92,07 | −0,95% | −0,88 | 92,07 | 92,07 | Kup |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 100,72 | −1,15% | −1,17 | 100,72 | 100,72 | Kup |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 101,31 | −1,14% | −1,17 | 101,31 | 101,31 | Kup |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99,38 | −1,16% | −1,17 | 99,38 | 99,38 | Kup |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,32 | +1,97% | 2,00 | 103,32 | 103,32 | Silne kup |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,17 | +2,00% | 2,00 | 102,17 | 102,17 | Silne kup |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,16 | +2,22% | 2,00 | 92,16 | 92,16 | Silne kup |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73,16 | +0,66% | 0,48 | 73,16 | 73,16 | Kup |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,12 | +0,72% | 0,46 | 64,12 | 64,12 | Kup |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,44 | +0,71% | 0,45 | 63,44 | 63,44 | Silne kup |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,09 | +0,65% | 0,44 | 68,09 | 68,09 | Kup |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,93 | +0,59% | 0,44 | 74,93 | 74,93 | Kup |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 84,53 | +0,52% | 0,44 | 84,53 | 84,53 | Kup |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,01 | +0,53% | 0,45 | 86,01 | 86,01 | Kup |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,91 | +0,50% | 0,45 | 90,91 | 90,91 | Kup |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,22 | +0,53% | 0,47 | 89,22 | 89,22 | Kup |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 85,22 | +2,34% | 1,95 | 85,22 | 85,22 | Silne kup |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 80,76 | +2,50% | 1,97 | 80,76 | 80,76 | Silne kup |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 74,75 | +2,72% | 1,98 | 74,75 | 74,75 | Silne kup |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,03 | +3,19% | 1,98 | 64,03 | 64,03 | Silne kup |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,76 | +3,51% | 1,99 | 58,76 | 58,76 | Silne kup |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,16 | +3,54% | 1,99 | 58,16 | 58,16 | Silne kup |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,82 | +3,38% | 1,99 | 60,82 | 60,82 | Silne kup |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,03 | +3,00% | 1,98 | 68,03 | 68,03 | Silne kup |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,64 | +2,55% | 1,98 | 79,64 | 79,64 | Silne kup |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 87,25 | +2,31% | 1,97 | 87,25 | 87,25 | Silne kup |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91,32 | +2,18% | 1,95 | 91,32 | 91,32 | Kup |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 90,55 | −0,26% | −0,24 | 90,55 | 90,55 | Sprzedaj |